База котировок индекса Kuwait Consumer Goods Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 579.37 | 579.37 | 579.37 | 469.73 | 0 | 0% |
| 28.03.2018 | 472.19 | 467.83 | 472.19 | 464.52 | 4.36 | 0.93% |
| 27.03.2018 | 467.83 | 467.66 | 470.76 | 467.83 | 0.17 | 0.04% |
| 26.03.2018 | 467.66 | 468.06 | 467.97 | 467.66 | -0.4 | -0.09% |
| 25.03.2018 | 468.06 | 468.06 | 469.11 | 468.06 | 0 | 0% |
| 22.03.2018 | 447.52 | 475.13 | 475.05 | 446.49 | -27.61 | -5.81% |
| 21.03.2018 | 475.13 | 476.18 | 475.13 | 475.04 | -1.05 | -0.22% |
| 20.03.2018 | 476.18 | 477.11 | 477.87 | 476.18 | -0.93 | -0.19% |
| 19.03.2018 | 477.11 | 480.73 | 492.73 | 476.94 | -3.62 | -0.75% |
| 18.03.2018 | 480.73 | 479.44 | 480.73 | 479.27 | 1.29 | 0.27% |
| 15.03.2018 | 479.44 | 479.44 | 479.8 | 478.4 | 0 | 0% |
| 14.03.2018 | 479.59 | 479.59 | 479.59 | 479.41 | 0 | 0% |
| 13.03.2018 | 479.59 | 479.59 | 479.59 | 479.4 | 0 | 0% |
| 12.03.2018 | 479.59 | 484.54 | 484.12 | 479.59 | -4.95 | -1.02% |
| 11.03.2018 | 484.54 | 484.52 | 484.54 | 484.31 | 0.02 | 0% |
| 08.03.2018 | 484.52 | 484.54 | 484.64 | 484.25 | -0.02 | -0% |
| 07.03.2018 | 484.54 | 485.15 | 485.17 | 484.54 | -0.61 | -0.13% |
| 06.03.2018 | 485.15 | 485.11 | 485.15 | 480.67 | 0.04 | 0.01% |
| 05.03.2018 | 485.11 | 484.65 | 485.11 | 484.36 | 0.46 | 0.09% |
| 04.03.2018 | 484.65 | 483.53 | 484.85 | 483.61 | 1.12 | 0.23% |
