База котировок индекса Kuwait Consumer Services Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 383 | 383 | 383.76 | 374.69 | 0 | 0% |
| 28.03.2018 | 383.13 | 384.51 | 385.69 | 381 | -1.38 | -0.36% |
| 27.03.2018 | 384.51 | 384.02 | 386.36 | 380.44 | 0.49 | 0.13% |
| 26.03.2018 | 384.02 | 384.3 | 384.98 | 377.99 | -0.28 | -0.07% |
| 25.03.2018 | 384.3 | 384.9 | 385.49 | 382.03 | -0.6 | -0.16% |
| 22.03.2018 | 384.9 | 381.8 | 385.11 | 379.78 | 3.1 | 0.81% |
| 21.03.2018 | 381.8 | 388.57 | 389.6 | 381.8 | -6.77 | -1.74% |
| 20.03.2018 | 388.57 | 383.66 | 388.57 | 380.16 | 4.91 | 1.28% |
| 19.03.2018 | 383.66 | 391.46 | 389.06 | 377.53 | -7.8 | -1.99% |
| 18.03.2018 | 391.46 | 398.95 | 395.96 | 391.3 | -7.49 | -1.88% |
| 15.03.2018 | 398.95 | 400.93 | 400.74 | 396.21 | -1.98 | -0.49% |
| 14.03.2018 | 400.93 | 402.9 | 404 | 392.86 | -1.97 | -0.49% |
| 13.03.2018 | 402.9 | 389.22 | 403.14 | 389.22 | 13.68 | 3.51% |
| 12.03.2018 | 389.22 | 401.43 | 404.95 | 389.22 | -12.21 | -3.04% |
| 11.03.2018 | 401.43 | 397.8 | 401.43 | 396.82 | 3.63 | 0.91% |
| 08.03.2018 | 397.8 | 394.88 | 399.21 | 394.19 | 2.92 | 0.74% |
| 07.03.2018 | 394.88 | 410.22 | 410.94 | 394.88 | -15.34 | -3.74% |
| 06.03.2018 | 410.22 | 409.34 | 410.25 | 407 | 0.88 | 0.21% |
| 05.03.2018 | 409.34 | 405.83 | 409.42 | 405.83 | 3.51 | 0.86% |
| 04.03.2018 | 405.83 | 410.1 | 410.1 | 397.43 | -4.27 | -1.04% |
