База котировок индекса Kuwait Health Care Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2018 | 603.78 | 603.78 | 603.78 | 603.78 | 0 | 0% |
| 13.03.2018 | 596.87 | 596.87 | 596.87 | 596.87 | 0 | 0% |
| 07.03.2018 | 593.99 | 593.99 | 593.99 | 593.99 | 0 | 0% |
| 22.02.2018 | 593.99 | 593.99 | 605.5 | 593.99 | 0 | 0% |
| 21.02.2018 | 593.99 | 605.5 | 593.99 | 593.99 | -11.51 | -1.9% |
| 19.02.2018 | 605.5 | 605.5 | 605.5 | 605.5 | 0 | 0% |
| 18.02.2018 | 593.99 | 593.99 | 608.38 | 591.11 | 0 | 0% |
| 15.02.2018 | 595.14 | 595.14 | 609.53 | 595.14 | 0 | 0% |
| 14.02.2018 | 595.14 | 598.6 | 609.53 | 595.14 | -3.46 | -0.58% |
| 13.02.2018 | 598.6 | 610.68 | 613.56 | 593.42 | -12.08 | -1.98% |
| 12.02.2018 | 610.68 | 632.55 | 610.68 | 610.68 | -21.87 | -3.46% |
| 29.01.2018 | 632.55 | 632.55 | 632.55 | 632.55 | 0 | 0% |
| 28.01.2018 | 614.14 | 608.38 | 614.14 | 614.14 | 5.76 | 0.95% |
| 25.01.2018 | 608.38 | 602.63 | 608.38 | 608.38 | 5.75 | 0.95% |
| 24.01.2018 | 602.63 | 602.63 | 611.83 | 602.63 | 0 | 0% |
| 23.01.2018 | 614.14 | 622.77 | 622.77 | 602.63 | -8.63 | -1.39% |
| 28.09.2017 | 622.77 | 622.77 | 636.1 | 622.77 | 0 | 0% |
| 24.09.2017 | 644.09 | 644.09 | 644.09 | 623.3 | 0 | 0% |
| 12.09.2017 | 644.09 | 644.09 | 644.09 | 623.3 | 0 | 0% |
| 10.09.2017 | 644.09 | 644.09 | 644.09 | 623.3 | 0 | 0% |
