База котировок индекса Kuwait Industrial Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 759.12 | 759.12 | 762.78 | 749.36 | 0 | 0% |
| 28.03.2018 | 748.03 | 748.39 | 748.79 | 745.93 | -0.36 | -0.05% |
| 27.03.2018 | 748.39 | 748.33 | 748.74 | 745.76 | 0.06 | 0.01% |
| 26.03.2018 | 748.33 | 748.66 | 750.01 | 745.7 | -0.33 | -0.04% |
| 25.03.2018 | 748.66 | 750.81 | 750.78 | 746.04 | -2.15 | -0.29% |
| 22.03.2018 | 750.81 | 750.14 | 751.06 | 748.37 | 0.67 | 0.09% |
| 21.03.2018 | 750.14 | 748.45 | 751 | 748.5 | 1.69 | 0.23% |
| 20.03.2018 | 748.45 | 751.77 | 752.72 | 746.13 | -3.32 | -0.44% |
| 19.03.2018 | 751.77 | 758.46 | 759.83 | 750.84 | -6.69 | -0.88% |
| 18.03.2018 | 758.46 | 752.33 | 758.51 | 749.76 | 6.13 | 0.81% |
| 15.03.2018 | 752.33 | 750.81 | 757.61 | 749.1 | 1.52 | 0.2% |
| 14.03.2018 | 750.81 | 744.79 | 750.84 | 743.26 | 6.02 | 0.81% |
| 13.03.2018 | 744.79 | 747.56 | 747.85 | 742.51 | -2.77 | -0.37% |
| 12.03.2018 | 747.56 | 750.94 | 752.04 | 746.71 | -3.38 | -0.45% |
| 11.03.2018 | 750.94 | 754.26 | 755.6 | 750.02 | -3.32 | -0.44% |
| 08.03.2018 | 754.26 | 757.63 | 760.13 | 749.75 | -3.37 | -0.44% |
| 07.03.2018 | 757.63 | 752.05 | 758.09 | 751.59 | 5.58 | 0.74% |
| 06.03.2018 | 752.05 | 750.43 | 754.25 | 749.63 | 1.62 | 0.22% |
| 05.03.2018 | 750.43 | 749.53 | 754.29 | 746.96 | 0.9 | 0.12% |
| 04.03.2018 | 749.53 | 747.79 | 749.92 | 746.25 | 1.74 | 0.23% |
