База котировок индекса Kuwait Oil & Gas Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 278.01 | 278.01 | 281.45 | 272.06 | 0 | 0% |
| 28.03.2018 | 279.11 | 280.06 | 280.19 | 278.49 | -0.95 | -0.34% |
| 27.03.2018 | 280.06 | 280.72 | 280.72 | 275.51 | -0.66 | -0.24% |
| 26.03.2018 | 280.72 | 283.48 | 280.96 | 278.24 | -2.76 | -0.97% |
| 25.03.2018 | 283.48 | 290.49 | 290.09 | 280.45 | -7.01 | -2.41% |
| 22.03.2018 | 290.49 | 290.06 | 291.77 | 289.94 | 0.43 | 0.15% |
| 21.03.2018 | 290.06 | 293.13 | 296.27 | 290.06 | -3.07 | -1.05% |
| 20.03.2018 | 293.13 | 296.33 | 296.13 | 291.31 | -3.2 | -1.08% |
| 19.03.2018 | 296.33 | 291.58 | 296.33 | 293.35 | 4.75 | 1.63% |
| 18.03.2018 | 291.58 | 281.89 | 293.83 | 275.92 | 9.69 | 3.44% |
| 15.03.2018 | 281.89 | 281.22 | 282.37 | 279.52 | 0.67 | 0.24% |
| 14.03.2018 | 281.22 | 281.46 | 281.46 | 280.91 | -0.24 | -0.09% |
| 13.03.2018 | 281.46 | 281.46 | 281.82 | 279.47 | 0 | 0% |
| 12.03.2018 | 281.83 | 288.99 | 287.88 | 280.81 | -7.16 | -2.48% |
| 11.03.2018 | 288.99 | 298.28 | 301.38 | 287.31 | -9.29 | -3.11% |
| 08.03.2018 | 298.28 | 300.36 | 301.06 | 297.73 | -2.08 | -0.69% |
| 07.03.2018 | 300.36 | 301.91 | 301.91 | 299.53 | -1.55 | -0.51% |
| 06.03.2018 | 301.91 | 301.14 | 301.91 | 301.1 | 0.77 | 0.26% |
| 05.03.2018 | 301.14 | 301.29 | 301.4 | 300.9 | -0.15 | -0.05% |
| 04.03.2018 | 301.29 | 298.14 | 301.33 | 296.03 | 3.15 | 1.06% |
