База котировок индекса Kuwait Real Estate Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.03.2018 | 535.6 | 535.6 | 537.48 | 528.24 | 0 | 0% |
| 28.03.2018 | 533.54 | 532.77 | 533.71 | 530.95 | 0.77 | 0.14% |
| 27.03.2018 | 532.77 | 531.79 | 534.06 | 531.94 | 0.98 | 0.18% |
| 26.03.2018 | 531.79 | 532.17 | 533.17 | 530.8 | -0.38 | -0.07% |
| 25.03.2018 | 532.17 | 533.22 | 534.57 | 531.17 | -1.05 | -0.2% |
| 22.03.2018 | 533.22 | 536.44 | 537.22 | 530.22 | -3.22 | -0.6% |
| 21.03.2018 | 536.44 | 537.01 | 537.79 | 535.12 | -0.57 | -0.11% |
| 20.03.2018 | 537.01 | 539.39 | 543 | 536.42 | -2.38 | -0.44% |
| 19.03.2018 | 539.39 | 539.1 | 546.91 | 538.58 | 0.29 | 0.05% |
| 18.03.2018 | 539.1 | 540.33 | 540.41 | 529.71 | -1.23 | -0.23% |
| 15.03.2018 | 540.33 | 541.98 | 544.93 | 537.18 | -1.65 | -0.3% |
| 14.03.2018 | 541.98 | 541.42 | 544.02 | 539.12 | 0.56 | 0.1% |
| 13.03.2018 | 541.42 | 544.43 | 546.25 | 541.1 | -3.01 | -0.55% |
| 12.03.2018 | 544.43 | 546.47 | 547.98 | 543.32 | -2.04 | -0.37% |
| 11.03.2018 | 546.47 | 548.36 | 548.67 | 545.4 | -1.89 | -0.34% |
| 08.03.2018 | 548.36 | 556.32 | 559.66 | 546.7 | -7.96 | -1.43% |
| 07.03.2018 | 556.32 | 557.7 | 561.28 | 555.4 | -1.38 | -0.25% |
| 06.03.2018 | 557.7 | 560.49 | 560.63 | 541.33 | -2.79 | -0.5% |
| 05.03.2018 | 560.49 | 560.29 | 561.4 | 558.31 | 0.2 | 0.04% |
| 04.03.2018 | 560.29 | 561.71 | 562.23 | 559.84 | -1.42 | -0.25% |
