База котировок индекса PHS Property за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2597.08 | 2609.96 | 2613.3 | 2592.57 | -12.88 | -0.49% |
| 21.06.2023 | 2609.96 | 2607.61 | 2612.98 | 2595.57 | 2.35 | 0.09% |
| 20.06.2023 | 2607.61 | 2639.35 | 2634.24 | 2598.11 | -31.74 | -1.2% |
| 19.06.2023 | 2639.35 | 2668.36 | 2645.18 | 2611.96 | -29.01 | -1.09% |
| 16.06.2023 | 2668.36 | 2621.98 | 2668.36 | 2603.12 | 46.38 | 1.77% |
| 15.06.2023 | 2621.98 | 2585.09 | 2621.98 | 2574.78 | 36.89 | 1.43% |
| 14.06.2023 | 2585.09 | 2626.84 | 2629.59 | 2579.84 | -41.75 | -1.59% |
| 13.06.2023 | 2626.84 | 2626.98 | 2646.1 | 2601.87 | -0.14 | -0.01% |
| 09.06.2023 | 2626.98 | 2685.08 | 2693.49 | 2626.98 | -58.1 | -2.16% |
| 08.06.2023 | 2685.08 | 2703.06 | 2704.89 | 2681.13 | -17.98 | -0.67% |
| 07.06.2023 | 2703.06 | 2683.01 | 2703.06 | 2671.9 | 20.05 | 0.75% |
| 06.06.2023 | 2683.01 | 2658.26 | 2697.16 | 2659.49 | 24.75 | 0.93% |
| 05.06.2023 | 2658.26 | 2650.34 | 2674.14 | 2648.4 | 7.92 | 0.3% |
| 02.06.2023 | 2650.34 | 2631.51 | 2655.1 | 2638.32 | 18.83 | 0.72% |
| 01.06.2023 | 2631.51 | 2654.15 | 2678.57 | 2622.18 | -22.64 | -0.85% |
| 31.05.2023 | 2654.15 | 2704.61 | 2715.21 | 2654.15 | -50.46 | -1.87% |
| 30.05.2023 | 2704.61 | 2729.49 | 2723.72 | 2704.61 | -24.88 | -0.91% |
| 29.05.2023 | 2729.49 | 2703.45 | 2729.49 | 2704.83 | 26.04 | 0.96% |
| 26.05.2023 | 2703.45 | 2713.39 | 2719.13 | 2700.97 | -9.94 | -0.37% |
| 25.05.2023 | 2713.39 | 2732.85 | 2738.52 | 2713.39 | -19.46 | -0.71% |
