База котировок индекса PHS Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1544.17 | 1529.46 | 1546.1 | 1524.61 | 14.71 | 0.96% |
| 21.06.2023 | 1529.46 | 1536.71 | 1533.22 | 1526.76 | -7.25 | -0.47% |
| 20.06.2023 | 1536.71 | 1522.57 | 1536.71 | 1515.86 | 14.14 | 0.93% |
| 19.06.2023 | 1522.57 | 1529.15 | 1531.87 | 1516 | -6.58 | -0.43% |
| 16.06.2023 | 1529.15 | 1497.53 | 1534.42 | 1497.19 | 31.62 | 2.11% |
| 15.06.2023 | 1497.53 | 1512.38 | 1516.51 | 1488.61 | -14.85 | -0.98% |
| 14.06.2023 | 1512.38 | 1543.87 | 1548.31 | 1512.38 | -31.49 | -2.04% |
| 13.06.2023 | 1543.87 | 1541.76 | 1561.63 | 1536.57 | 2.11 | 0.14% |
| 09.06.2023 | 1541.76 | 1538.25 | 1552.5 | 1534.87 | 3.51 | 0.23% |
| 08.06.2023 | 1538.25 | 1540.77 | 1538.25 | 1531.16 | -2.52 | -0.16% |
| 07.06.2023 | 1540.77 | 1535.01 | 1542.32 | 1532.33 | 5.76 | 0.38% |
| 06.06.2023 | 1535.01 | 1536.32 | 1547.24 | 1533.97 | -1.31 | -0.09% |
| 05.06.2023 | 1536.32 | 1550.54 | 1554.52 | 1536.32 | -14.22 | -0.92% |
| 02.06.2023 | 1550.54 | 1528.19 | 1550.54 | 1532.35 | 22.35 | 1.46% |
| 01.06.2023 | 1528.19 | 1517.94 | 1536.07 | 1518.28 | 10.25 | 0.68% |
| 31.05.2023 | 1517.94 | 1533.62 | 1533.82 | 1517.94 | -15.68 | -1.02% |
| 30.05.2023 | 1533.62 | 1553.66 | 1551.1 | 1532.47 | -20.04 | -1.29% |
| 29.05.2023 | 1553.66 | 1525.88 | 1553.66 | 1526.33 | 27.78 | 1.82% |
| 26.05.2023 | 1525.88 | 1545.2 | 1556.43 | 1518.13 | -19.32 | -1.25% |
| 25.05.2023 | 1545.2 | 1561.95 | 1562.22 | 1545.2 | -16.75 | -1.07% |
