База котировок индекса KOSPI 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2568.5 | 2555.62 | 2571.86 | 2548.57 | 12.88 | 0.5% |
| 21.06.2023 | 2555.62 | 2579.38 | 2575.43 | 2552.17 | -23.76 | -0.92% |
| 20.06.2023 | 2579.38 | 2584.49 | 2582.92 | 2568.07 | -5.11 | -0.2% |
| 19.06.2023 | 2584.49 | 2602.97 | 2597.18 | 2576.71 | -18.48 | -0.71% |
| 16.06.2023 | 2602.97 | 2589.12 | 2605.04 | 2587.39 | 13.85 | 0.53% |
| 15.06.2023 | 2589.12 | 2599.96 | 2614.78 | 2586.33 | -10.84 | -0.42% |
| 14.06.2023 | 2599.96 | 2613.44 | 2616.84 | 2593.2 | -13.48 | -0.52% |
| 13.06.2023 | 2613.44 | 2598.72 | 2620.35 | 2605.15 | 14.72 | 0.57% |
| 12.06.2023 | 2598.72 | 2615.33 | 2625.96 | 2592.54 | -16.61 | -0.64% |
| 09.06.2023 | 2615.33 | 2583.14 | 2619.82 | 2588.3 | 32.19 | 1.25% |
| 08.06.2023 | 2583.14 | 2589.21 | 2583.32 | 2565.79 | -6.07 | -0.23% |
| 07.06.2023 | 2589.21 | 2594.94 | 2606.96 | 2587.88 | -5.73 | -0.22% |
| 05.06.2023 | 2594.94 | 2587.32 | 2604.12 | 2588.86 | 7.62 | 0.29% |
| 02.06.2023 | 2587.32 | 2552.92 | 2587.32 | 2569.05 | 34.4 | 1.35% |
| 01.06.2023 | 2552.92 | 2561.19 | 2564.87 | 2546.5 | -8.27 | -0.32% |
| 31.05.2023 | 2561.19 | 2579.41 | 2587.2 | 2559.96 | -18.22 | -0.71% |
| 30.05.2023 | 2579.41 | 2544.73 | 2580.9 | 2566.34 | 34.68 | 1.36% |
| 26.05.2023 | 2544.73 | 2544.73 | 2550.74 | 2534.02 | 0 | 0% |
| 25.05.2023 | 2528.51 | 2535.56 | 2550.22 | 2525.65 | -7.05 | -0.28% |
| 24.05.2023 | 2535.56 | 2540.45 | 2542.12 | 2525.45 | -4.89 | -0.19% |
