База котировок индекса KOSPI 200 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 341.12 | 339.44 | 341.56 | 338.46 | 1.68 | 0.49% |
| 21.06.2023 | 339.44 | 342.58 | 342.03 | 338.98 | -3.14 | -0.92% |
| 20.06.2023 | 342.58 | 343.13 | 343.02 | 341.15 | -0.55 | -0.16% |
| 19.06.2023 | 343.13 | 345.17 | 344.55 | 341.98 | -2.04 | -0.59% |
| 16.06.2023 | 345.17 | 343.19 | 345.35 | 343.13 | 1.98 | 0.58% |
| 15.06.2023 | 343.19 | 344.65 | 346.58 | 342.72 | -1.46 | -0.42% |
| 14.06.2023 | 344.65 | 346.39 | 346.88 | 343.69 | -1.74 | -0.5% |
| 13.06.2023 | 346.39 | 344.57 | 347.46 | 345.38 | 1.82 | 0.53% |
| 12.06.2023 | 344.57 | 346.79 | 348.18 | 343.7 | -2.22 | -0.64% |
| 09.06.2023 | 346.79 | 342.75 | 347.42 | 343.34 | 4.04 | 1.18% |
| 08.06.2023 | 342.75 | 343.22 | 342.75 | 340.48 | -0.47 | -0.14% |
| 07.06.2023 | 343.22 | 343.91 | 345.63 | 343.03 | -0.69 | -0.2% |
| 05.06.2023 | 343.91 | 342.67 | 344.95 | 343.04 | 1.24 | 0.36% |
| 02.06.2023 | 342.67 | 338.08 | 342.68 | 340.12 | 4.59 | 1.36% |
| 01.06.2023 | 338.08 | 339.12 | 339.61 | 337.29 | -1.04 | -0.31% |
| 31.05.2023 | 339.12 | 341.5 | 342.51 | 339.04 | -2.38 | -0.7% |
| 30.05.2023 | 341.5 | 337.11 | 341.74 | 339.73 | 4.39 | 1.3% |
| 26.05.2023 | 337.11 | 337.11 | 338.06 | 335.89 | 0 | 0% |
| 25.05.2023 | 335.35 | 336.49 | 338.2 | 334.98 | -1.14 | -0.34% |
| 24.05.2023 | 336.49 | 337.09 | 337.32 | 335.09 | -0.6 | -0.18% |
