База котировок индекса KOSPI Large Sized за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2584.15 | 2570.6 | 2588.63 | 2563.84 | 13.55 | 0.53% |
| 21.06.2023 | 2570.6 | 2592.62 | 2588.93 | 2567.17 | -22.02 | -0.85% |
| 20.06.2023 | 2592.62 | 2598.92 | 2598.22 | 2583.14 | -6.3 | -0.24% |
| 19.06.2023 | 2598.92 | 2621.67 | 2613.2 | 2590.47 | -22.75 | -0.87% |
| 16.06.2023 | 2621.67 | 2606.69 | 2624.09 | 2606.49 | 14.98 | 0.57% |
| 15.06.2023 | 2606.69 | 2618.14 | 2634.05 | 2602.53 | -11.45 | -0.44% |
| 14.06.2023 | 2618.14 | 2637.02 | 2641.82 | 2614.32 | -18.88 | -0.72% |
| 13.06.2023 | 2637.02 | 2627.67 | 2644.66 | 2630.54 | 9.35 | 0.36% |
| 12.06.2023 | 2627.67 | 2641.35 | 2651.45 | 2621.52 | -13.68 | -0.52% |
| 09.06.2023 | 2641.35 | 2608.42 | 2645.98 | 2616.35 | 32.93 | 1.26% |
| 08.06.2023 | 2608.42 | 2616.18 | 2611.15 | 2592.24 | -7.76 | -0.3% |
| 07.06.2023 | 2616.18 | 2616.49 | 2631.32 | 2613.96 | -0.31 | -0.01% |
| 05.06.2023 | 2616.49 | 2604.71 | 2621.76 | 2608.74 | 11.78 | 0.45% |
| 02.06.2023 | 2604.71 | 2570.3 | 2604.71 | 2586.47 | 34.41 | 1.34% |
| 01.06.2023 | 2570.3 | 2580.53 | 2582.46 | 2566.04 | -10.23 | -0.4% |
| 31.05.2023 | 2580.53 | 2590.27 | 2602.24 | 2579.21 | -9.74 | -0.38% |
| 30.05.2023 | 2590.27 | 2559.43 | 2591.84 | 2578.58 | 30.84 | 1.2% |
| 26.05.2023 | 2559.43 | 2559.43 | 2566.28 | 2551.92 | 0 | 0% |
| 25.05.2023 | 2549.72 | 2559.93 | 2570.09 | 2546.33 | -10.21 | -0.4% |
| 24.05.2023 | 2559.93 | 2560.3 | 2565.59 | 2547.39 | -0.37 | -0.01% |
