База котировок индекса KOSDAQ Broadcasting за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2573.45 | 2575.11 | 2600 | 2541 | -1.66 | -0.06% |
| 21.06.2023 | 2575.11 | 2649.44 | 2641.32 | 2567.07 | -74.33 | -2.81% |
| 20.06.2023 | 2649.44 | 2632.48 | 2673.08 | 2630.95 | 16.96 | 0.64% |
| 19.06.2023 | 2632.48 | 2663.75 | 2663.82 | 2620.63 | -31.27 | -1.17% |
| 16.06.2023 | 2663.75 | 2679.62 | 2705.79 | 2656.72 | -15.87 | -0.59% |
| 15.06.2023 | 2679.62 | 2694.47 | 2708.45 | 2650.27 | -14.85 | -0.55% |
| 14.06.2023 | 2694.47 | 2741.07 | 2742.26 | 2678.99 | -46.6 | -1.7% |
| 13.06.2023 | 2741.07 | 2789.82 | 2801.03 | 2736.47 | -48.75 | -1.75% |
| 12.06.2023 | 2789.82 | 2775.46 | 2795.35 | 2768.23 | 14.36 | 0.52% |
| 09.06.2023 | 2775.46 | 2755.31 | 2804.58 | 2753.37 | 20.15 | 0.73% |
| 08.06.2023 | 2755.31 | 2771.14 | 2782.17 | 2749.45 | -15.83 | -0.57% |
| 07.06.2023 | 2771.14 | 2714.28 | 2774.83 | 2719.71 | 56.86 | 2.09% |
| 05.06.2023 | 2714.28 | 2707.26 | 2729.98 | 2711.31 | 7.02 | 0.26% |
| 02.06.2023 | 2707.26 | 2718.59 | 2722.9 | 2685.63 | -11.33 | -0.42% |
| 01.06.2023 | 2718.59 | 2712.58 | 2739.19 | 2711.18 | 6.01 | 0.22% |
| 31.05.2023 | 2712.58 | 2724.79 | 2759.42 | 2709.27 | -12.21 | -0.45% |
| 30.05.2023 | 2724.79 | 2748.5 | 2764.44 | 2700.72 | -23.71 | -0.86% |
| 26.05.2023 | 2748.5 | 2748.5 | 2780.32 | 2739.01 | 0 | 0% |
| 25.05.2023 | 2765.77 | 2783.72 | 2816.74 | 2759.7 | -17.95 | -0.64% |
| 24.05.2023 | 2783.72 | 2802.43 | 2809.08 | 2779.57 | -18.71 | -0.67% |
