База котировок индекса KOSDAQ Computer Hardware за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11.45 | 11.39 | 11.53 | 11.31 | 0.06 | 0.53% |
| 21.06.2023 | 11.39 | 11.51 | 11.5 | 11.38 | -0.12 | -1.04% |
| 20.06.2023 | 11.51 | 11.58 | 11.63 | 11.45 | -0.07 | -0.6% |
| 19.06.2023 | 11.58 | 11.55 | 11.59 | 11.43 | 0.03 | 0.26% |
| 16.06.2023 | 11.55 | 11.43 | 11.55 | 11.44 | 0.12 | 1.05% |
| 15.06.2023 | 11.43 | 11.53 | 11.61 | 11.35 | -0.1 | -0.87% |
| 14.06.2023 | 11.53 | 11.67 | 11.71 | 11.41 | -0.14 | -1.2% |
| 13.06.2023 | 11.67 | 11.55 | 11.72 | 11.55 | 0.12 | 1.04% |
| 12.06.2023 | 11.55 | 11.5 | 11.59 | 11.45 | 0.05 | 0.43% |
| 09.06.2023 | 11.5 | 11.5 | 11.61 | 11.46 | 0 | 0% |
| 08.06.2023 | 11.5 | 11.48 | 11.54 | 11.39 | 0.02 | 0.17% |
| 07.06.2023 | 11.48 | 11.45 | 11.58 | 11.44 | 0.03 | 0.26% |
| 05.06.2023 | 11.45 | 11.5 | 11.5 | 11.38 | -0.05 | -0.43% |
| 02.06.2023 | 11.5 | 11.47 | 11.53 | 11.47 | 0.03 | 0.26% |
| 01.06.2023 | 11.47 | 11.35 | 11.57 | 11.3 | 0.12 | 1.06% |
| 31.05.2023 | 11.35 | 11.35 | 11.41 | 11.31 | 0 | 0% |
| 30.05.2023 | 11.35 | 11.27 | 11.36 | 11.28 | 0.08 | 0.71% |
| 26.05.2023 | 11.27 | 11.27 | 11.38 | 11.24 | 0 | 0% |
| 25.05.2023 | 11.33 | 11.4 | 11.5 | 11.26 | -0.07 | -0.61% |
| 24.05.2023 | 11.4 | 11.47 | 11.47 | 11.36 | -0.07 | -0.61% |
