База котировок индекса KOSDAQ Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 245.08 | 247.5 | 247.78 | 244.05 | -2.42 | -0.98% |
| 21.06.2023 | 247.5 | 248.17 | 250.6 | 246.75 | -0.67 | -0.27% |
| 20.06.2023 | 248.17 | 244.4 | 250.26 | 243.43 | 3.77 | 1.54% |
| 19.06.2023 | 244.4 | 243.02 | 244.4 | 240.51 | 1.38 | 0.57% |
| 16.06.2023 | 243.02 | 240.05 | 244.7 | 241.01 | 2.97 | 1.24% |
| 15.06.2023 | 240.05 | 242.65 | 246.74 | 238.55 | -2.6 | -1.07% |
| 14.06.2023 | 242.65 | 245.92 | 248.89 | 240.92 | -3.27 | -1.33% |
| 13.06.2023 | 245.92 | 244.38 | 248.45 | 244.72 | 1.54 | 0.63% |
| 12.06.2023 | 244.38 | 245.89 | 248.31 | 244.05 | -1.51 | -0.61% |
| 09.06.2023 | 245.89 | 242.99 | 246.45 | 242.66 | 2.9 | 1.19% |
| 08.06.2023 | 242.99 | 241.77 | 243.41 | 240.19 | 1.22 | 0.5% |
| 07.06.2023 | 241.77 | 241.22 | 244.15 | 241.41 | 0.55 | 0.23% |
| 05.06.2023 | 241.22 | 239.09 | 242.69 | 237.54 | 2.13 | 0.89% |
| 02.06.2023 | 239.09 | 234.12 | 240.32 | 234.67 | 4.97 | 2.12% |
| 01.06.2023 | 234.12 | 232.17 | 234.35 | 231.83 | 1.95 | 0.84% |
| 31.05.2023 | 232.17 | 232.86 | 235.28 | 232.04 | -0.69 | -0.3% |
| 30.05.2023 | 232.86 | 226.76 | 233.04 | 228.37 | 6.1 | 2.69% |
| 26.05.2023 | 226.76 | 226.76 | 230.52 | 226.28 | 0 | 0% |
| 25.05.2023 | 226.67 | 228.7 | 231.45 | 226.17 | -2.03 | -0.89% |
| 24.05.2023 | 228.7 | 230.3 | 230.52 | 227.92 | -1.6 | -0.69% |
