База котировок индекса KOSDAQ Distribution за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 445.03 | 441.56 | 448.03 | 440.46 | 3.47 | 0.79% |
| 21.06.2023 | 441.56 | 449.49 | 450.41 | 441.56 | -7.93 | -1.76% |
| 20.06.2023 | 449.49 | 454.34 | 455.86 | 448.01 | -4.85 | -1.07% |
| 19.06.2023 | 454.34 | 458.02 | 458.47 | 452.98 | -3.68 | -0.8% |
| 16.06.2023 | 458.02 | 451.43 | 461.5 | 451.87 | 6.59 | 1.46% |
| 15.06.2023 | 451.43 | 450.7 | 453.03 | 443.64 | 0.73 | 0.16% |
| 14.06.2023 | 450.7 | 453.04 | 456.71 | 449.11 | -2.34 | -0.52% |
| 13.06.2023 | 453.04 | 454.96 | 460.11 | 452.39 | -1.92 | -0.42% |
| 12.06.2023 | 454.96 | 459.74 | 459.33 | 454.25 | -4.78 | -1.04% |
| 09.06.2023 | 459.74 | 457.29 | 463.59 | 457.22 | 2.45 | 0.54% |
| 08.06.2023 | 457.29 | 463.32 | 464.22 | 453.78 | -6.03 | -1.3% |
| 07.06.2023 | 463.32 | 468.14 | 471.68 | 462.29 | -4.82 | -1.03% |
| 05.06.2023 | 468.14 | 471.37 | 472.83 | 466.1 | -3.23 | -0.69% |
| 02.06.2023 | 471.37 | 468.71 | 472.69 | 464.86 | 2.66 | 0.57% |
| 01.06.2023 | 468.71 | 458.49 | 469.25 | 457.43 | 10.22 | 2.23% |
| 31.05.2023 | 458.49 | 457.3 | 460.21 | 454.3 | 1.19 | 0.26% |
| 30.05.2023 | 457.3 | 454.7 | 460.6 | 456.03 | 2.6 | 0.57% |
| 26.05.2023 | 454.7 | 454.7 | 458.91 | 452.6 | 0 | 0% |
| 25.05.2023 | 456.21 | 463.44 | 466.58 | 455.02 | -7.23 | -1.56% |
| 24.05.2023 | 463.44 | 467.21 | 468.33 | 461.94 | -3.77 | -0.81% |
