База котировок индекса KOSDAQ Food Beverage & Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 8245.97 | 8310.01 | 8366.89 | 8224.29 | -64.04 | -0.77% |
| 21.06.2023 | 8310.01 | 8319.79 | 8427.27 | 8232.64 | -9.78 | -0.12% |
| 20.06.2023 | 8319.79 | 8718.83 | 8711.79 | 8197.71 | -399.04 | -4.58% |
| 19.06.2023 | 8718.83 | 8657.57 | 8738.21 | 8642.35 | 61.26 | 0.71% |
| 16.06.2023 | 8657.57 | 8552.73 | 8658.15 | 8467.15 | 104.84 | 1.23% |
| 15.06.2023 | 8552.73 | 8747.35 | 8673.65 | 8523.13 | -194.62 | -2.22% |
| 14.06.2023 | 8747.35 | 8680.12 | 8774.24 | 8631.27 | 67.23 | 0.77% |
| 13.06.2023 | 8680.12 | 8722.76 | 8764.83 | 8652.52 | -42.64 | -0.49% |
| 12.06.2023 | 8722.76 | 8745.21 | 8803.71 | 8685.42 | -22.45 | -0.26% |
| 09.06.2023 | 8745.21 | 8723.55 | 8859.57 | 8727.81 | 21.66 | 0.25% |
| 08.06.2023 | 8723.55 | 8681.38 | 8814.19 | 8667.14 | 42.17 | 0.49% |
| 07.06.2023 | 8681.38 | 8727.94 | 8773.48 | 8668.12 | -46.56 | -0.53% |
| 05.06.2023 | 8727.94 | 8710.11 | 8779.83 | 8663.73 | 17.83 | 0.2% |
| 02.06.2023 | 8710.11 | 8635.71 | 8757.58 | 8629.77 | 74.4 | 0.86% |
| 01.06.2023 | 8635.71 | 8403.49 | 8692 | 8447.6 | 232.22 | 2.76% |
| 31.05.2023 | 8403.49 | 8312.8 | 8414.05 | 8334.78 | 90.69 | 1.09% |
| 30.05.2023 | 8312.8 | 8370.64 | 8381.61 | 8259.41 | -57.84 | -0.69% |
| 26.05.2023 | 8370.64 | 8370.64 | 8612.29 | 8356.42 | 0 | 0% |
| 25.05.2023 | 8620.12 | 8695.71 | 8828.08 | 8605.33 | -75.59 | -0.87% |
| 24.05.2023 | 8695.71 | 8547.48 | 8739.49 | 8534.65 | 148.23 | 1.73% |
