База котировок индекса KOSDAQ IT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1287.63 | 1289.98 | 1295.81 | 1282.11 | -2.35 | -0.18% |
| 21.06.2023 | 1289.98 | 1302.95 | 1311.86 | 1287.42 | -12.97 | -1% |
| 20.06.2023 | 1302.95 | 1323.19 | 1319.79 | 1298.52 | -20.24 | -1.53% |
| 19.06.2023 | 1323.19 | 1319.53 | 1326.93 | 1308.59 | 3.66 | 0.28% |
| 16.06.2023 | 1319.53 | 1311.33 | 1323.04 | 1311.3 | 8.2 | 0.63% |
| 15.06.2023 | 1311.33 | 1306.01 | 1325.42 | 1293.44 | 5.32 | 0.41% |
| 14.06.2023 | 1306.01 | 1334.12 | 1339.28 | 1297.87 | -28.11 | -2.11% |
| 13.06.2023 | 1334.12 | 1326.8 | 1337.41 | 1325.18 | 7.32 | 0.55% |
| 12.06.2023 | 1326.8 | 1323.83 | 1332.48 | 1321.28 | 2.97 | 0.22% |
| 09.06.2023 | 1323.83 | 1303.47 | 1324.11 | 1304.31 | 20.36 | 1.56% |
| 08.06.2023 | 1303.47 | 1312.03 | 1307.54 | 1296.14 | -8.56 | -0.65% |
| 07.06.2023 | 1312.03 | 1314.88 | 1319.52 | 1311.3 | -2.85 | -0.22% |
| 05.06.2023 | 1314.88 | 1311.08 | 1320.17 | 1307.69 | 3.8 | 0.29% |
| 02.06.2023 | 1311.08 | 1301.12 | 1311.08 | 1304.7 | 9.96 | 0.77% |
| 01.06.2023 | 1301.12 | 1301.83 | 1302.41 | 1293.89 | -0.71 | -0.05% |
| 31.05.2023 | 1301.83 | 1289.52 | 1302.1 | 1286.66 | 12.31 | 0.95% |
| 30.05.2023 | 1289.52 | 1267.43 | 1289.52 | 1276.28 | 22.09 | 1.74% |
| 26.05.2023 | 1267.43 | 1267.43 | 1285.2 | 1267.18 | 0 | 0% |
| 25.05.2023 | 1273.1 | 1285.43 | 1287.59 | 1268.06 | -12.33 | -0.96% |
| 24.05.2023 | 1285.43 | 1288.88 | 1286.3 | 1276.06 | -3.45 | -0.27% |
