База котировок индекса KOSDAQ Medical Precision Machines за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2302.42 | 2303.92 | 2313.28 | 2295.23 | -1.5 | -0.07% |
| 21.06.2023 | 2303.92 | 2309.29 | 2327.53 | 2301.31 | -5.37 | -0.23% |
| 20.06.2023 | 2309.29 | 2284.4 | 2312.75 | 2280.68 | 24.89 | 1.09% |
| 19.06.2023 | 2284.4 | 2283.09 | 2286.58 | 2271.42 | 1.31 | 0.06% |
| 16.06.2023 | 2283.09 | 2280.41 | 2286.74 | 2273.22 | 2.68 | 0.12% |
| 15.06.2023 | 2280.41 | 2273.85 | 2283.18 | 2253.58 | 6.56 | 0.29% |
| 14.06.2023 | 2273.85 | 2264.73 | 2303.57 | 2251.4 | 9.12 | 0.4% |
| 13.06.2023 | 2264.73 | 2230.14 | 2272.29 | 2225.09 | 34.59 | 1.55% |
| 12.06.2023 | 2230.14 | 2201.72 | 2230.62 | 2201.36 | 28.42 | 1.29% |
| 09.06.2023 | 2201.72 | 2165.84 | 2206.15 | 2165.43 | 35.88 | 1.66% |
| 08.06.2023 | 2165.84 | 2145.97 | 2170.6 | 2141.2 | 19.87 | 0.93% |
| 07.06.2023 | 2145.97 | 2140.78 | 2155.95 | 2140.2 | 5.19 | 0.24% |
| 05.06.2023 | 2140.78 | 2143.54 | 2155.03 | 2129.4 | -2.76 | -0.13% |
| 02.06.2023 | 2143.54 | 2122.22 | 2148.78 | 2125.53 | 21.32 | 1% |
| 01.06.2023 | 2122.22 | 2085.7 | 2122.57 | 2082.65 | 36.52 | 1.75% |
| 31.05.2023 | 2085.7 | 2073.27 | 2087.32 | 2064.55 | 12.43 | 0.6% |
| 30.05.2023 | 2073.27 | 2071.24 | 2084.03 | 2062.6 | 2.03 | 0.1% |
| 26.05.2023 | 2071.24 | 2071.24 | 2084.26 | 2055.41 | 0 | 0% |
| 25.05.2023 | 2057.18 | 2075.21 | 2079.82 | 2050.78 | -18.03 | -0.87% |
| 24.05.2023 | 2075.21 | 2079.52 | 2079.1 | 2062.54 | -4.31 | -0.21% |
