База котировок индекса KOSDAQ Telecom Broadcasting за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 879.53 | 879.17 | 886.95 | 869.66 | 0.36 | 0.04% |
| 21.06.2023 | 879.17 | 899.61 | 897.71 | 877.2 | -20.44 | -2.27% |
| 20.06.2023 | 899.61 | 897.67 | 905.83 | 896.07 | 1.94 | 0.22% |
| 19.06.2023 | 897.67 | 904.77 | 904.78 | 893.62 | -7.1 | -0.78% |
| 16.06.2023 | 904.77 | 908.91 | 916.45 | 903.35 | -4.14 | -0.46% |
| 15.06.2023 | 908.91 | 915.47 | 919.69 | 901.63 | -6.56 | -0.72% |
| 14.06.2023 | 915.47 | 932.75 | 934.66 | 912.13 | -17.28 | -1.85% |
| 13.06.2023 | 932.75 | 944.7 | 948.16 | 931.66 | -11.95 | -1.26% |
| 12.06.2023 | 944.7 | 944.36 | 947.04 | 940.44 | 0.34 | 0.04% |
| 09.06.2023 | 944.36 | 935.52 | 957.9 | 935.93 | 8.84 | 0.94% |
| 08.06.2023 | 935.52 | 939.08 | 941.26 | 932.22 | -3.56 | -0.38% |
| 07.06.2023 | 939.08 | 925.07 | 941.43 | 926.08 | 14.01 | 1.51% |
| 05.06.2023 | 925.07 | 923.67 | 929.33 | 924.44 | 1.4 | 0.15% |
| 02.06.2023 | 923.67 | 926.3 | 927.33 | 918.76 | -2.63 | -0.28% |
| 01.06.2023 | 926.3 | 924.56 | 930.41 | 923.16 | 1.74 | 0.19% |
| 31.05.2023 | 924.56 | 926.63 | 936.86 | 923.26 | -2.07 | -0.22% |
| 30.05.2023 | 926.63 | 931.86 | 936.15 | 920.83 | -5.23 | -0.56% |
| 26.05.2023 | 931.86 | 931.86 | 940.45 | 929.04 | 0 | 0% |
| 25.05.2023 | 937.26 | 943.03 | 951.71 | 935.16 | -5.77 | -0.61% |
| 24.05.2023 | 943.03 | 948.79 | 948.71 | 940.03 | -5.76 | -0.61% |
