База котировок индекса KOSDAQ Textile Apparel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 96.53 | 97.51 | 97.43 | 96.45 | -0.98 | -1.01% |
| 21.06.2023 | 97.51 | 97.73 | 98.11 | 97.08 | -0.22 | -0.23% |
| 20.06.2023 | 97.73 | 96.85 | 98.77 | 96.66 | 0.88 | 0.91% |
| 19.06.2023 | 96.85 | 96.72 | 97.08 | 96.03 | 0.13 | 0.13% |
| 16.06.2023 | 96.72 | 95.79 | 97.5 | 96.03 | 0.93 | 0.97% |
| 15.06.2023 | 95.79 | 96.33 | 97.1 | 95.53 | -0.54 | -0.56% |
| 14.06.2023 | 96.33 | 97.85 | 98.31 | 96.26 | -1.52 | -1.55% |
| 13.06.2023 | 97.85 | 98.13 | 98.89 | 97.72 | -0.28 | -0.29% |
| 12.06.2023 | 98.13 | 99.87 | 100.25 | 98.05 | -1.74 | -1.74% |
| 09.06.2023 | 99.87 | 98.42 | 100.06 | 98.42 | 1.45 | 1.47% |
| 08.06.2023 | 98.42 | 97.97 | 99.32 | 97.68 | 0.45 | 0.46% |
| 07.06.2023 | 97.97 | 97.92 | 99.08 | 97.85 | 0.05 | 0.05% |
| 05.06.2023 | 97.92 | 97.89 | 98.82 | 97.76 | 0.03 | 0.03% |
| 02.06.2023 | 97.89 | 96.2 | 98.28 | 95.96 | 1.69 | 1.76% |
| 01.06.2023 | 96.2 | 96.22 | 96.26 | 95.27 | -0.02 | -0.02% |
| 31.05.2023 | 96.22 | 96.77 | 97.36 | 96.12 | -0.55 | -0.57% |
| 30.05.2023 | 96.77 | 96.96 | 97.43 | 96.46 | -0.19 | -0.2% |
| 26.05.2023 | 96.96 | 96.96 | 98.13 | 96.56 | 0 | 0% |
| 25.05.2023 | 97.35 | 97.9 | 98.31 | 97.16 | -0.55 | -0.56% |
| 24.05.2023 | 97.9 | 99.09 | 98.88 | 97.68 | -1.19 | -1.2% |
