База котировок индекса KOSDAQ Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3442.66 | 3425.84 | 3491.46 | 3395.66 | 16.82 | 0.49% |
| 21.06.2023 | 3425.84 | 3445.57 | 3463.4 | 3416.8 | -19.73 | -0.57% |
| 20.06.2023 | 3445.57 | 3414 | 3559.24 | 3415.6 | 31.57 | 0.92% |
| 19.06.2023 | 3414 | 3363.69 | 3414 | 3351.88 | 50.31 | 1.5% |
| 16.06.2023 | 3363.69 | 3362.59 | 3392.8 | 3342.14 | 1.1 | 0.03% |
| 15.06.2023 | 3362.59 | 3387.66 | 3402.89 | 3335.9 | -25.07 | -0.74% |
| 14.06.2023 | 3387.66 | 3416.14 | 3454.68 | 3378.13 | -28.48 | -0.83% |
| 13.06.2023 | 3416.14 | 3448.83 | 3456.95 | 3406.08 | -32.69 | -0.95% |
| 12.06.2023 | 3448.83 | 3495.59 | 3496.92 | 3444.14 | -46.76 | -1.34% |
| 09.06.2023 | 3495.59 | 3489.29 | 3511.88 | 3479.64 | 6.3 | 0.18% |
| 08.06.2023 | 3489.29 | 3518.79 | 3513.54 | 3468.27 | -29.5 | -0.84% |
| 07.06.2023 | 3518.79 | 3527.11 | 3528.86 | 3493.77 | -8.32 | -0.24% |
| 05.06.2023 | 3527.11 | 3474.96 | 3534.34 | 3483.07 | 52.15 | 1.5% |
| 02.06.2023 | 3474.96 | 3535.17 | 3535.67 | 3466.35 | -60.21 | -1.7% |
| 01.06.2023 | 3535.17 | 3524.98 | 3540.2 | 3517.97 | 10.19 | 0.29% |
| 31.05.2023 | 3524.98 | 3533.95 | 3573.43 | 3522.26 | -8.97 | -0.25% |
| 30.05.2023 | 3533.95 | 3535.18 | 3577.26 | 3504.03 | -1.23 | -0.03% |
| 26.05.2023 | 3535.18 | 3535.18 | 3621.59 | 3530.95 | 0 | 0% |
| 25.05.2023 | 3616.69 | 3702.44 | 3722.76 | 3610.33 | -85.75 | -2.32% |
| 24.05.2023 | 3702.44 | 3739.36 | 3747.46 | 3696.46 | -36.92 | -0.99% |
