База котировок индекса KOSPI 200 Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1519.77 | 1526.2 | 1523.82 | 1509.05 | -6.43 | -0.42% |
| 21.06.2023 | 1526.2 | 1502.68 | 1528.73 | 1491.45 | 23.52 | 1.57% |
| 20.06.2023 | 1502.68 | 1513.14 | 1516.91 | 1498.67 | -10.46 | -0.69% |
| 19.06.2023 | 1513.14 | 1510.03 | 1513.3 | 1503.21 | 3.11 | 0.21% |
| 16.06.2023 | 1510.03 | 1511.51 | 1523.79 | 1504.62 | -1.48 | -0.1% |
| 15.06.2023 | 1511.51 | 1518.55 | 1529.24 | 1509.4 | -7.04 | -0.46% |
| 14.06.2023 | 1518.55 | 1515.35 | 1526.73 | 1513.21 | 3.2 | 0.21% |
| 13.06.2023 | 1515.35 | 1511.05 | 1520.69 | 1509.85 | 4.3 | 0.28% |
| 12.06.2023 | 1511.05 | 1522.53 | 1526.49 | 1504.18 | -11.48 | -0.75% |
| 09.06.2023 | 1522.53 | 1509.42 | 1525.98 | 1511.74 | 13.11 | 0.87% |
| 08.06.2023 | 1509.42 | 1512.34 | 1516.44 | 1500.81 | -2.92 | -0.19% |
| 07.06.2023 | 1512.34 | 1549.08 | 1559.66 | 1508.28 | -36.74 | -2.37% |
| 05.06.2023 | 1549.08 | 1531.97 | 1551.94 | 1539.34 | 17.11 | 1.12% |
| 02.06.2023 | 1531.97 | 1517.71 | 1533.33 | 1517.08 | 14.26 | 0.94% |
| 01.06.2023 | 1517.71 | 1533.14 | 1537.39 | 1516.1 | -15.43 | -1.01% |
| 31.05.2023 | 1533.14 | 1539.9 | 1558.13 | 1532.35 | -6.76 | -0.44% |
| 30.05.2023 | 1539.9 | 1561.84 | 1567.63 | 1537.68 | -21.94 | -1.4% |
| 26.05.2023 | 1561.84 | 1561.84 | 1563.31 | 1544.51 | 0 | 0% |
| 25.05.2023 | 1559.58 | 1586.67 | 1579.74 | 1558.97 | -27.09 | -1.71% |
| 24.05.2023 | 1586.67 | 1586.87 | 1589.41 | 1575.06 | -0.2 | -0.01% |
