База котировок индекса ADX Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2022 | 2226.64 | 2217.81 | 2228.51 | 2220.89 | 8.83 | 0.4% |
| 05.01.2022 | 2226.64 | 2217.81 | 2228.51 | 2220.89 | 8.83 | 0.4% |
| 03.01.2022 | 2192.25 | 2193.42 | 2198.24 | 2190.7 | -1.17 | -0.05% |
| 30.12.2021 | 2195.15 | 2195.36 | 2199.07 | 2195.15 | -0.21 | -0.01% |
| 28.12.2021 | 2207.24 | 2207.24 | 2208.4 | 2207.24 | 0 | 0% |
| 26.12.2021 | 2202.87 | 2202.87 | 2202.87 | 2188.9 | 0 | 0% |
| 23.12.2021 | 2192.18 | 2192.18 | 2192.18 | 2178.13 | 0 | 0% |
| 21.12.2021 | 2173.05 | 2173.05 | 2173.05 | 2154.48 | 0 | 0% |
| 19.12.2021 | 2167.33 | 2167.33 | 2196.25 | 2140.46 | 0 | 0% |
| 16.12.2021 | 2185.69 | 2185.69 | 2187.37 | 2181.12 | 0 | 0% |
| 14.12.2021 | 2156.02 | 2156.02 | 2160.76 | 2143.53 | 0 | 0% |
| 12.12.2021 | 2133.6 | 2133.6 | 2134.55 | 2125.19 | 0 | 0% |
| 09.12.2021 | 2125.27 | 2125.27 | 2156.56 | 2121.47 | 0 | 0% |
| 08.12.2021 | 2155.65 | 2155.65 | 2164.46 | 2081.03 | 0 | 0% |
| 06.12.2021 | 2060.62 | 2060.62 | 2062.61 | 2044.5 | 0 | 0% |
| 05.12.2021 | 2060.62 | 2044.5 | 2062.61 | 2044.5 | 16.12 | 0.79% |
| 30.11.2021 | 2044.5 | 2037.64 | 2045.11 | 2038.04 | 6.86 | 0.34% |
| 29.11.2021 | 2037.64 | 2038.65 | 2040.92 | 2033.42 | -1.01 | -0.05% |
| 25.11.2021 | 2038.65 | 2024.14 | 2041.35 | 2022.59 | 14.51 | 0.72% |
| 24.11.2021 | 2037.66 | 2025.68 | 2037.66 | 2025.83 | 11.98 | 0.59% |
