База котировок индекса ADX Invest & Financ Servic за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2022 | 10570.63 | 10584.69 | 10593.35 | 10563.54 | -14.06 | -0.13% |
| 05.01.2022 | 10570.63 | 10584.69 | 10593.35 | 10563.54 | -14.06 | -0.13% |
| 03.01.2022 | 10628.6 | 10615.75 | 10671.82 | 10605.21 | 12.85 | 0.12% |
| 30.12.2021 | 10633.42 | 10747.03 | 10743.97 | 10587.91 | -113.61 | -1.06% |
| 28.12.2021 | 10620.27 | 10620.27 | 10621.57 | 10519.74 | 0 | 0% |
| 26.12.2021 | 10533.16 | 10533.16 | 10551.27 | 10498.1 | 0 | 0% |
| 23.12.2021 | 10538.98 | 10538.98 | 10599.62 | 10504.08 | 0 | 0% |
| 21.12.2021 | 10605.25 | 10605.25 | 10680.24 | 10547.22 | 0 | 0% |
| 19.12.2021 | 10634.01 | 10634.01 | 11071.17 | 10628.72 | 0 | 0% |
| 16.12.2021 | 10771.99 | 10771.99 | 10801.6 | 10645.47 | 0 | 0% |
| 14.12.2021 | 10608.77 | 10608.77 | 10790.48 | 10587.51 | 0 | 0% |
| 12.12.2021 | 10841.31 | 10841.31 | 10882.48 | 10821.92 | 0 | 0% |
| 09.12.2021 | 10879.76 | 10879.76 | 10896.63 | 10842.3 | 0 | 0% |
| 08.12.2021 | 10861.77 | 10861.77 | 10934.14 | 10821.13 | 0 | 0% |
| 06.12.2021 | 10981.35 | 10981.35 | 11011.42 | 10906.28 | 0 | 0% |
| 05.12.2021 | 10981.35 | 10960.89 | 11011.42 | 10906.28 | 20.46 | 0.19% |
| 30.11.2021 | 10960.89 | 10942.52 | 11026.7 | 10866.53 | 18.37 | 0.17% |
| 29.11.2021 | 10942.52 | 10979.85 | 11117.37 | 10923.35 | -37.33 | -0.34% |
| 25.11.2021 | 10979.85 | 10884.42 | 11005.39 | 10878.13 | 95.43 | 0.88% |
| 24.11.2021 | 10895.54 | 10899.69 | 10933.18 | 10823.83 | -4.15 | -0.04% |
