База котировок индекса ADX Telecomms за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2022 | 7555.53 | 7541.12 | 7555.53 | 7517.11 | 14.41 | 0.19% |
| 05.01.2022 | 7555.53 | 7541.12 | 7555.53 | 7517.11 | 14.41 | 0.19% |
| 03.01.2022 | 7569.93 | 7588.52 | 7583.72 | 7493.1 | -18.59 | -0.24% |
| 30.12.2021 | 7755.99 | 7780.62 | 7804.62 | 7660.56 | -24.63 | -0.32% |
| 28.12.2021 | 7583.26 | 7583.26 | 7631.24 | 7544.88 | 0 | 0% |
| 26.12.2021 | 7610.76 | 7610.76 | 7817.71 | 7558.63 | 0 | 0% |
| 23.12.2021 | 7630.6 | 7630.6 | 7630.6 | 7453.08 | 0 | 0% |
| 21.12.2021 | 7852.58 | 7852.58 | 8331.07 | 7645.63 | 0 | 0% |
| 19.12.2021 | 8713.95 | 8713.95 | 8932.72 | 8708.81 | 0 | 0% |
| 16.12.2021 | 9026.75 | 9026.75 | 9055.88 | 8808.62 | 0 | 0% |
| 14.12.2021 | 8885.39 | 8885.39 | 8920.26 | 8766.08 | 0 | 0% |
| 12.12.2021 | 8766.08 | 8766.08 | 8935.29 | 8454.23 | 0 | 0% |
| 09.12.2021 | 8569.38 | 8569.38 | 8679.72 | 8365 | 0 | 0% |
| 08.12.2021 | 8646.14 | 8646.14 | 9008.54 | 8646.14 | 0 | 0% |
| 06.12.2021 | 8935.94 | 8935.94 | 9049.8 | 8478.22 | 0 | 0% |
| 05.12.2021 | 8935.94 | 8516.61 | 9049.8 | 8478.22 | 419.33 | 4.92% |
| 30.11.2021 | 8516.6 | 7840.12 | 8569.38 | 7772.95 | 676.48 | 8.63% |
| 29.11.2021 | 7840.12 | 7613.34 | 7840.12 | 7323.54 | 226.78 | 2.98% |
| 25.11.2021 | 7613.33 | 7204.23 | 7687.87 | 7276.2 | 409.1 | 5.68% |
| 24.11.2021 | 7449.27 | 7378.59 | 7483.5 | 7349.8 | 70.68 | 0.96% |
