База котировок индекса Dubai Banking за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.11.2022 | 2975.28 | 2958.08 | 2975.28 | 2954.51 | 17.2 | 0.58% |
| 17.11.2022 | 2958.08 | 2968.61 | 2968.61 | 2949.88 | -10.53 | -0.35% |
| 16.11.2022 | 2968.61 | 2981.86 | 2981.86 | 2941.99 | -13.25 | -0.44% |
| 15.11.2022 | 2981.86 | 2981.86 | 2985.39 | 2961.95 | 0 | 0% |
| 14.11.2022 | 2984.97 | 3009.41 | 3001.35 | 2971.27 | -24.44 | -0.81% |
| 11.11.2022 | 3009.41 | 2979.68 | 3018.19 | 2976.1 | 29.73 | 1% |
| 10.11.2022 | 2979.68 | 2979.68 | 2986.57 | 2964.22 | 0 | 0% |
| 09.11.2022 | 2986.57 | 2986.57 | 2990.32 | 2963.32 | 0 | 0% |
| 08.11.2022 | 2975.99 | 2975.99 | 2988.23 | 2958.87 | 0 | 0% |
| 07.11.2022 | 2977.9 | 2977.9 | 2993.38 | 2959.51 | 0 | 0% |
| 04.11.2022 | 2982.71 | 2950.66 | 2982.71 | 2950.12 | 32.05 | 1.09% |
| 02.11.2022 | 2986.29 | 2981.77 | 2994.42 | 2958.34 | 4.52 | 0.15% |
| 01.11.2022 | 2981.77 | 2981.77 | 2992.27 | 2968.95 | 0 | 0% |
| 31.10.2022 | 2982.31 | 2982.31 | 2989.74 | 2965.18 | 0 | 0% |
| 28.10.2022 | 2980.38 | 2986.06 | 3012.77 | 2961.59 | -5.68 | -0.19% |
| 26.10.2022 | 2983.13 | 3004.45 | 3004.45 | 2966.04 | -21.32 | -0.71% |
| 25.10.2022 | 3004.45 | 3000.79 | 3012.19 | 2970.37 | 3.66 | 0.12% |
| 24.10.2022 | 3000.79 | 3028.09 | 3030.86 | 3000.79 | -27.3 | -0.9% |
| 21.10.2022 | 3028.09 | 3033.18 | 3033.18 | 3000.34 | -5.09 | -0.17% |
| 19.10.2022 | 3019.31 | 3036.4 | 3049.83 | 3009.36 | -17.09 | -0.56% |
