База котировок индекса Dubai Finance and Investment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.11.2022 | 3596.22 | 3600.75 | 3641.76 | 3577.25 | -4.53 | -0.13% |
| 17.11.2022 | 3600.75 | 3606.37 | 3650.82 | 3594.38 | -5.62 | -0.16% |
| 16.11.2022 | 3606.37 | 3693.19 | 3686.56 | 3600.49 | -86.82 | -2.35% |
| 15.11.2022 | 3693.19 | 3693.19 | 3709.55 | 3641.51 | 0 | 0% |
| 14.11.2022 | 3696.29 | 3660.47 | 3752.08 | 3640.34 | 35.82 | 0.98% |
| 11.11.2022 | 3660.47 | 3589.24 | 3685.78 | 3609.12 | 71.23 | 1.98% |
| 10.11.2022 | 3589.24 | 3589.24 | 3688.71 | 3579.67 | 0 | 0% |
| 09.11.2022 | 3635.88 | 3635.88 | 3657.01 | 3596.03 | 0 | 0% |
| 08.11.2022 | 3653.65 | 3653.65 | 3709.69 | 3606.85 | 0 | 0% |
| 07.11.2022 | 3649.96 | 3649.96 | 3680.99 | 3555.27 | 0 | 0% |
| 04.11.2022 | 3542.02 | 3475.92 | 3545.45 | 3469.29 | 66.1 | 1.9% |
| 02.11.2022 | 3415.45 | 3415.45 | 3471.38 | 3401.36 | 0 | 0% |
| 01.11.2022 | 3415.45 | 3415.45 | 3471.38 | 3401.36 | 0 | 0% |
| 31.10.2022 | 3401.78 | 3401.78 | 3485.74 | 3398.42 | 0 | 0% |
| 28.10.2022 | 3485.74 | 3488.42 | 3488.42 | 3416.29 | -2.68 | -0.08% |
| 26.10.2022 | 3459.14 | 3506.88 | 3506.88 | 3454.62 | -47.74 | -1.36% |
| 25.10.2022 | 3506.88 | 3487.01 | 3514.77 | 3474.75 | 19.87 | 0.57% |
| 24.10.2022 | 3487.01 | 3497.15 | 3553.09 | 3474.5 | -10.14 | -0.29% |
| 21.10.2022 | 3497.15 | 3490.53 | 3514.35 | 3458.83 | 6.62 | 0.19% |
| 19.10.2022 | 3487.16 | 3499.41 | 3535.06 | 3478.86 | -12.25 | -0.35% |
