База котировок индекса Dubai Industrial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2811.63 | 2811.63 | 2837.61 | 2806.69 | 0 | 0% |
| 19.06.2023 | 2821.74 | 2814.01 | 2858.1 | 2812.29 | 7.73 | 0.27% |
| 16.06.2023 | 2814.01 | 2787.26 | 2874.55 | 2792.68 | 26.75 | 0.96% |
| 14.06.2023 | 2777.21 | 2798.68 | 2810.4 | 2763.02 | -21.47 | -0.77% |
| 13.06.2023 | 2798.68 | 2769.02 | 2802.58 | 2754.79 | 29.66 | 1.07% |
| 12.06.2023 | 2769.02 | 2776.95 | 2789.9 | 2758.54 | -7.93 | -0.29% |
| 09.06.2023 | 2776.95 | 2767.77 | 2800.77 | 2763.91 | 9.18 | 0.33% |
| 07.06.2023 | 2749.26 | 2740.99 | 2752.99 | 2728.18 | 8.27 | 0.3% |
| 06.06.2023 | 2740.99 | 2740.99 | 2745.17 | 2669.62 | 0 | 0% |
| 05.06.2023 | 2669.62 | 2646.54 | 2682.42 | 2648.38 | 23.08 | 0.87% |
| 02.06.2023 | 2646.54 | 2648.21 | 2657.61 | 2636.65 | -1.67 | -0.06% |
| 01.06.2023 | 2648.21 | 2639.02 | 2667.04 | 2639.02 | 9.19 | 0.35% |
| 31.05.2023 | 2639.02 | 2661.26 | 2677.17 | 2639.02 | -22.24 | -0.84% |
| 30.05.2023 | 2661.26 | 2640.05 | 2664.71 | 2631.3 | 21.21 | 0.8% |
| 29.05.2023 | 2640.05 | 2640.05 | 2683.19 | 2635.54 | 0 | 0% |
| 26.05.2023 | 2644.04 | 2619.27 | 2648.38 | 2612.03 | 24.77 | 0.95% |
| 24.05.2023 | 2628.29 | 2618.9 | 2628.29 | 2609.82 | 9.39 | 0.36% |
| 23.05.2023 | 2618.9 | 2621.08 | 2627.27 | 2604.44 | -2.18 | -0.08% |
| 22.05.2023 | 2621.08 | 2592.64 | 2630.6 | 2592.64 | 28.44 | 1.1% |
| 19.05.2023 | 2592.64 | 2608.91 | 2608.91 | 2577.83 | -16.27 | -0.62% |
