База котировок индекса Dubai Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.11.2022 | 2036.02 | 2032.34 | 2037.27 | 2028.62 | 3.68 | 0.18% |
| 17.11.2022 | 2032.34 | 1992.87 | 2032.34 | 1992.87 | 39.47 | 1.98% |
| 16.11.2022 | 1992.87 | 2025.63 | 2041.75 | 1992.87 | -32.76 | -1.62% |
| 15.11.2022 | 2025.63 | 2025.63 | 2032.36 | 1985.62 | 0 | 0% |
| 14.11.2022 | 1979.28 | 1982.97 | 1981.59 | 1976.25 | -3.69 | -0.19% |
| 11.11.2022 | 1982.97 | 1987.43 | 1983.17 | 1967.68 | -4.46 | -0.22% |
| 10.11.2022 | 1987.43 | 1987.43 | 1996.26 | 1972.43 | 0 | 0% |
| 09.11.2022 | 1979.46 | 1979.46 | 2002.3 | 1976.45 | 0 | 0% |
| 08.11.2022 | 2001.53 | 2001.53 | 2018.79 | 1992.74 | 0 | 0% |
| 07.11.2022 | 2006.15 | 2006.15 | 2007.62 | 1985.09 | 0 | 0% |
| 04.11.2022 | 2006.14 | 2009.44 | 2016.89 | 1988.93 | -3.3 | -0.16% |
| 02.11.2022 | 2044.49 | 2023.63 | 2045.73 | 1980.81 | 20.86 | 1.03% |
| 01.11.2022 | 2023.63 | 2023.63 | 2032.29 | 1957.47 | 0 | 0% |
| 31.10.2022 | 1975.89 | 1975.89 | 1990.2 | 1963.93 | 0 | 0% |
| 28.10.2022 | 1979.6 | 1997.78 | 1991.58 | 1975.04 | -18.18 | -0.91% |
| 26.10.2022 | 1996.54 | 2001.89 | 2025.47 | 1993.67 | -5.35 | -0.27% |
| 25.10.2022 | 2001.89 | 2019.56 | 2031.96 | 1999.58 | -17.67 | -0.87% |
| 24.10.2022 | 2019.56 | 2023.13 | 2029.23 | 1997.64 | -3.57 | -0.18% |
| 21.10.2022 | 2023.13 | 2021.48 | 2031.4 | 1997.58 | 1.65 | 0.08% |
| 19.10.2022 | 2041.26 | 2046.26 | 2043.98 | 2008.88 | -5 | -0.24% |
