База котировок индекса Dubai Telecommunication за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.11.2022 | 957.05 | 953.68 | 965.49 | 950.3 | 3.37 | 0.35% |
| 17.11.2022 | 953.68 | 955.37 | 967.18 | 953.68 | -1.69 | -0.18% |
| 16.11.2022 | 955.37 | 965.49 | 965.49 | 950.3 | -10.12 | -1.05% |
| 15.11.2022 | 965.49 | 965.49 | 965.49 | 950.3 | 0 | 0% |
| 14.11.2022 | 957.05 | 965.49 | 973.93 | 953.68 | -8.44 | -0.87% |
| 11.11.2022 | 965.49 | 963.81 | 975.62 | 960.43 | 1.68 | 0.17% |
| 10.11.2022 | 963.81 | 963.81 | 965.49 | 960.43 | 0 | 0% |
| 09.11.2022 | 963.81 | 963.81 | 979 | 963.81 | 0 | 0% |
| 08.11.2022 | 960.43 | 960.43 | 985.75 | 958.74 | 0 | 0% |
| 07.11.2022 | 985.75 | 985.75 | 987.44 | 953.68 | 0 | 0% |
| 04.11.2022 | 962.12 | 962.12 | 977.31 | 950.3 | 0 | 0% |
| 02.11.2022 | 962.12 | 970.56 | 975.62 | 950.3 | -8.44 | -0.87% |
| 01.11.2022 | 970.56 | 970.56 | 985.75 | 968.87 | 0 | 0% |
| 31.10.2022 | 967.18 | 967.18 | 979 | 965.49 | 0 | 0% |
| 28.10.2022 | 979 | 980.68 | 989.12 | 979 | -1.68 | -0.17% |
| 26.10.2022 | 995.88 | 987.44 | 995.88 | 973.93 | 8.44 | 0.85% |
| 25.10.2022 | 987.44 | 982.37 | 995.88 | 985.75 | 5.07 | 0.52% |
| 24.10.2022 | 982.37 | 977.31 | 992.5 | 977.31 | 5.06 | 0.52% |
| 21.10.2022 | 977.31 | 977.31 | 987.44 | 975.62 | 0 | 0% |
| 19.10.2022 | 980.68 | 995.88 | 995.88 | 977.31 | -15.2 | -1.53% |
