База котировок индекса FTSE NASDAQ Dubai 15 Shariah за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4379 | 4375.52 | 4385.98 | 4370.59 | 3.48 | 0.08% |
| 21.06.2023 | 4375.52 | 4376.59 | 4378.66 | 4355.13 | -1.07 | -0.02% |
| 20.06.2023 | 4376.59 | 4382.42 | 4389.16 | 4369.69 | -5.83 | -0.13% |
| 19.06.2023 | 4382.42 | 4365.78 | 4391.88 | 4370.76 | 16.64 | 0.38% |
| 15.06.2023 | 4365.78 | 4365.78 | 4366.63 | 4339.32 | 0 | 0% |
| 14.06.2023 | 4338.04 | 4300.82 | 4339.74 | 4300.12 | 37.22 | 0.87% |
| 13.06.2023 | 4300.82 | 4292.79 | 4305.66 | 4290 | 8.03 | 0.19% |
| 12.06.2023 | 4292.79 | 4249.95 | 4322.11 | 4252.31 | 42.84 | 1.01% |
| 08.06.2023 | 4249.95 | 4249.95 | 4258.71 | 4238.37 | 0 | 0% |
| 07.06.2023 | 4252.37 | 4276.07 | 4300.64 | 4237.95 | -23.7 | -0.55% |
| 05.06.2023 | 4276.07 | 4276.07 | 4288.43 | 4178.86 | 0 | 0% |
| 01.06.2023 | 4179.41 | 4176.81 | 4201.52 | 4177.51 | 2.6 | 0.06% |
| 31.05.2023 | 4176.81 | 4213.57 | 4219.67 | 4176.54 | -36.76 | -0.87% |
| 30.05.2023 | 4213.57 | 4210.78 | 4235.92 | 4208.01 | 2.79 | 0.07% |
| 29.05.2023 | 4210.78 | 4160.97 | 4233.29 | 4159.21 | 49.81 | 1.2% |
| 25.05.2023 | 4160.97 | 4160.97 | 4176.95 | 4150.95 | 0 | 0% |
| 24.05.2023 | 4157.03 | 4148.25 | 4171.25 | 4145.35 | 8.78 | 0.21% |
| 23.05.2023 | 4148.25 | 4165.38 | 4196.87 | 4148.25 | -17.13 | -0.41% |
| 22.05.2023 | 4165.38 | 4188.27 | 4198.63 | 4152.54 | -22.89 | -0.55% |
| 18.05.2023 | 4188.27 | 4188.27 | 4188.55 | 4136.65 | 0 | 0% |
