База котировок индекса FTSE NSX Overall Beverages за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3478.4 | 3478.4 | 3481.8 | 3472.7 | 0 | 0% |
| 19.06.2023 | 3476.4 | 3476.4 | 3479.1 | 3472.3 | 0 | 0% |
| 15.06.2023 | 3476.4 | 3476.4 | 3477.8 | 3470.7 | 0 | 0% |
| 14.06.2023 | 3476.4 | 3476.4 | 3478.4 | 3470.4 | 0 | 0% |
| 13.06.2023 | 3476.4 | 3475.4 | 3476.8 | 3470.2 | 1 | 0.03% |
| 12.06.2023 | 3475.5 | 3475.5 | 3479.1 | 3471.1 | 0 | 0% |
| 09.06.2023 | 3475.5 | 3475.5 | 3477.9 | 3469.6 | 0 | 0% |
| 08.06.2023 | 3475.5 | 3475.5 | 3477.5 | 3469.1 | 0 | 0% |
| 07.06.2023 | 3475.5 | 3475.5 | 3476.7 | 3183.3 | 0 | 0% |
| 06.06.2023 | 3475.5 | 3475.5 | 3476.7 | 3470 | 0 | 0% |
| 05.06.2023 | 3475.5 | 3475.5 | 3477.6 | 3469.8 | 0 | 0% |
| 02.06.2023 | 3475.5 | 3475.5 | 3478.1 | 3469.7 | 0 | 0% |
| 01.06.2023 | 3475.5 | 3475.5 | 3477 | 3469.5 | 0 | 0% |
| 31.05.2023 | 3475.5 | 3475.5 | 3476.3 | 3469.5 | 0 | 0% |
| 30.05.2023 | 3475.5 | 3475.5 | 3476.3 | 3469.5 | 0 | 0% |
| 29.05.2023 | 3475.5 | 3475.5 | 3477.2 | 3472 | 0 | 0% |
| 26.05.2023 | 3475.5 | 3475.5 | 3478 | 3464.4 | 0 | 0% |
| 25.05.2023 | 3475.5 | 3475.5 | 3481.4 | 3448.8 | 0 | 0% |
| 24.05.2023 | 3475.5 | 3475.5 | 3479.6 | 3471.6 | 0 | 0% |
| 23.05.2023 | 3475.5 | 3475.5 | 3481.8 | 3472 | 0 | 0% |
