База котировок индекса FTSE NSX Overall Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.01.2021 | 217.3 | 217.3 | 217.3 | 217.3 | 0 | 0% |
| 12.01.2021 | 217.3 | 217 | 217.3 | 216.8 | 0.3 | 0.14% |
| 11.01.2021 | 217 | 216.9 | 217.6 | 216.2 | 0.1 | 0.05% |
| 08.01.2021 | 216.9 | 216.6 | 216.9 | 216.4 | 0.3 | 0.14% |
| 07.01.2021 | 216.6 | 216.4 | 217.4 | 212.2 | 0.2 | 0.09% |
| 06.01.2021 | 216.4 | 215.8 | 216.9 | 214.2 | 0.6 | 0.28% |
| 05.01.2021 | 215.8 | 215.8 | 216 | 214.6 | 0 | 0% |
| 04.01.2021 | 215.8 | 215.7 | 217 | 215.4 | 0.1 | 0.05% |
| 31.12.2020 | 215.7 | 215.3 | 215.7 | 215.2 | 0.4 | 0.19% |
| 30.12.2020 | 215.3 | 214.9 | 215.3 | 214.5 | 0.4 | 0.19% |
| 29.12.2020 | 214.9 | 215.1 | 215.1 | 214.9 | -0.2 | -0.09% |
| 28.12.2020 | 215 | 215 | 215.4 | 214.7 | 0 | 0% |
| 24.12.2020 | 215 | 214.8 | 215.1 | 214.7 | 0.2 | 0.09% |
| 23.12.2020 | 214.9 | 214.7 | 215.1 | 214.4 | 0.2 | 0.09% |
| 22.12.2020 | 214.7 | 214.4 | 214.7 | 214.3 | 0.3 | 0.14% |
| 21.12.2020 | 214.4 | 214.1 | 214.4 | 213.9 | 0.3 | 0.14% |
| 18.12.2020 | 214.1 | 214.6 | 214.8 | 214.1 | -0.5 | -0.23% |
| 17.12.2020 | 214.6 | 214.9 | 215.1 | 214.6 | -0.3 | -0.14% |
| 15.12.2020 | 215 | 214.7 | 215 | 213.5 | 0.3 | 0.14% |
| 14.12.2020 | 214.7 | 214.4 | 214.7 | 214.3 | 0.3 | 0.14% |
