База котировок индекса FTSE NSX Overall Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1129.1 | 1129.1 | 1146.9 | 1129.1 | 0 | 0% |
| 19.06.2023 | 1145.7 | 1147.1 | 1147.9 | 1143.4 | -1.4 | -0.12% |
| 15.06.2023 | 1147.1 | 1146.4 | 1147.1 | 1136.4 | 0.7 | 0.06% |
| 14.06.2023 | 1146.4 | 1143.7 | 1146.4 | 1141.7 | 2.7 | 0.24% |
| 13.06.2023 | 1143.7 | 1115.4 | 1143.7 | 1113.7 | 28.3 | 2.54% |
| 12.06.2023 | 1115.4 | 1126 | 1127.2 | 1115.4 | -10.6 | -0.94% |
| 09.06.2023 | 1126 | 1081.7 | 1126 | 1079.9 | 44.3 | 4.1% |
| 08.06.2023 | 1081.7 | 1080.4 | 1081.7 | 1076.1 | 1.3 | 0.12% |
| 07.06.2023 | 1080.4 | 1035.1 | 1080.4 | 1031.1 | 45.3 | 4.38% |
| 06.06.2023 | 1035.1 | 1035.1 | 1035.1 | 1013.5 | 0 | 0% |
| 05.06.2023 | 1018.6 | 1010.4 | 1018.6 | 1001.6 | 8.2 | 0.81% |
| 02.06.2023 | 1010.3 | 996.9 | 1010.3 | 995.4 | 13.4 | 1.34% |
| 01.06.2023 | 997 | 992.6 | 1003.9 | 988.8 | 4.4 | 0.44% |
| 31.05.2023 | 992.6 | 989.1 | 994.7 | 987.3 | 3.5 | 0.35% |
| 30.05.2023 | 989 | 1015.4 | 1016.3 | 989 | -26.4 | -2.6% |
| 29.05.2023 | 1015.5 | 1015.5 | 1021.2 | 1014.5 | 0 | 0% |
| 26.05.2023 | 1020.7 | 1019.4 | 1020.7 | 1016.1 | 1.3 | 0.13% |
| 25.05.2023 | 1019.4 | 1020.4 | 1029.6 | 1019.1 | -1 | -0.1% |
| 24.05.2023 | 1020.4 | 1003.9 | 1021.4 | 1002.8 | 16.5 | 1.64% |
| 23.05.2023 | 1003.9 | 1022 | 1023.8 | 1003.9 | -18.1 | -1.77% |
