База котировок индекса FTSE NSX Overall Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 496.5 | 496.5 | 499.2 | 495.2 | 0 | 0% |
| 19.06.2023 | 495.8 | 494.7 | 495.8 | 494 | 1.1 | 0.22% |
| 15.06.2023 | 494.6 | 490.6 | 494.6 | 489.5 | 4 | 0.82% |
| 14.06.2023 | 490.6 | 486.1 | 490.6 | 485.5 | 4.5 | 0.93% |
| 13.06.2023 | 486.1 | 477.2 | 486.1 | 476.5 | 8.9 | 1.87% |
| 12.06.2023 | 477.3 | 485.5 | 491.2 | 477.3 | -8.2 | -1.69% |
| 09.06.2023 | 485.5 | 472.4 | 485.5 | 471.3 | 13.1 | 2.77% |
| 08.06.2023 | 472.4 | 465.3 | 472.4 | 464.7 | 7.1 | 1.53% |
| 07.06.2023 | 465.3 | 455.8 | 465.3 | 455 | 9.5 | 2.08% |
| 06.06.2023 | 455.8 | 455.8 | 455.8 | 449.5 | 0 | 0% |
| 05.06.2023 | 450.5 | 443.9 | 450.5 | 443.2 | 6.6 | 1.49% |
| 02.06.2023 | 443.9 | 439.3 | 443.9 | 438 | 4.6 | 1.05% |
| 01.06.2023 | 439.4 | 433.6 | 440.5 | 432.8 | 5.8 | 1.34% |
| 31.05.2023 | 433.6 | 429.9 | 434.8 | 429.2 | 3.7 | 0.86% |
| 30.05.2023 | 429.9 | 435.6 | 436 | 429.9 | -5.7 | -1.31% |
| 29.05.2023 | 435.6 | 435.6 | 437.9 | 435.5 | 0 | 0% |
| 26.05.2023 | 437.8 | 440.6 | 440.9 | 435.7 | -2.8 | -0.64% |
| 25.05.2023 | 440.5 | 441.5 | 442.5 | 438.4 | -1 | -0.23% |
| 24.05.2023 | 441.6 | 444.9 | 445.2 | 441.6 | -3.3 | -0.74% |
| 23.05.2023 | 444.8 | 446.6 | 447.6 | 444.8 | -1.8 | -0.4% |
