База котировок индекса FTSE NSX Overall Food & Drug Retailers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3055.9 | 3055.9 | 3103.1 | 3055.9 | 0 | 0% |
| 19.06.2023 | 3100.1 | 3106.2 | 3108.3 | 3095.4 | -6.1 | -0.2% |
| 15.06.2023 | 3106.2 | 3108.7 | 3109.6 | 3079.3 | -2.5 | -0.08% |
| 14.06.2023 | 3108.6 | 3100 | 3108.6 | 3094.6 | 8.6 | 0.28% |
| 13.06.2023 | 3100.1 | 3018.7 | 3100.1 | 3014.1 | 81.4 | 2.7% |
| 12.06.2023 | 3018.7 | 3046.7 | 3049.9 | 3018.7 | -28 | -0.92% |
| 09.06.2023 | 3046.7 | 2914.1 | 3046.7 | 2909.2 | 132.6 | 4.55% |
| 08.06.2023 | 2914.1 | 2913 | 2914.1 | 2900.6 | 1.1 | 0.04% |
| 07.06.2023 | 2913 | 2775.8 | 2913 | 2770.8 | 137.2 | 4.94% |
| 06.06.2023 | 2775.8 | 2775.8 | 2775.8 | 2713.5 | 0 | 0% |
| 05.06.2023 | 2728.1 | 2707 | 2728.1 | 2681.8 | 21.1 | 0.78% |
| 02.06.2023 | 2707.1 | 2666.2 | 2707.1 | 2661.9 | 40.9 | 1.53% |
| 01.06.2023 | 2666.2 | 2651.7 | 2685.2 | 2640.8 | 14.5 | 0.55% |
| 31.05.2023 | 2651.6 | 2640.7 | 2657.4 | 2636.3 | 10.9 | 0.41% |
| 30.05.2023 | 2640.8 | 2724.5 | 2726.6 | 2640.8 | -83.7 | -3.07% |
| 29.05.2023 | 2724.4 | 2724.4 | 2742.4 | 2723.1 | 0 | 0% |
| 26.05.2023 | 2741 | 2739.5 | 2741.5 | 2730.8 | 1.5 | 0.05% |
| 25.05.2023 | 2739.5 | 2739.5 | 2767.3 | 2736.2 | 0 | 0% |
| 24.05.2023 | 2739.5 | 2697.4 | 2744.3 | 2694.4 | 42.1 | 1.56% |
| 23.05.2023 | 2697.4 | 2745.8 | 2750.8 | 2697.4 | -48.4 | -1.76% |
