База котировок индекса FTSE NSX Overall Food Producers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 552.9 | 552.9 | 569.3 | 548.2 | 0 | 0% |
| 19.06.2023 | 568.7 | 562.5 | 568.7 | 561.8 | 6.2 | 1.1% |
| 15.06.2023 | 562.5 | 548.6 | 562.5 | 547.7 | 13.9 | 2.53% |
| 14.06.2023 | 548.6 | 550.3 | 550.6 | 548.6 | -1.7 | -0.31% |
| 13.06.2023 | 550.3 | 543 | 550.3 | 542.1 | 7.3 | 1.34% |
| 12.06.2023 | 543 | 553.6 | 554.2 | 543 | -10.6 | -1.91% |
| 09.06.2023 | 553.6 | 559 | 559.4 | 553.6 | -5.4 | -0.97% |
| 08.06.2023 | 559 | 550.6 | 559 | 549.5 | 8.4 | 1.53% |
| 07.06.2023 | 550.5 | 560.6 | 560.8 | 550.5 | -10.1 | -1.8% |
| 06.06.2023 | 560.6 | 560.6 | 560.6 | 555.9 | 0 | 0% |
| 05.06.2023 | 556.7 | 546.3 | 556.9 | 545.5 | 10.4 | 1.9% |
| 02.06.2023 | 546.4 | 550.8 | 557.2 | 546.4 | -4.4 | -0.8% |
| 01.06.2023 | 550.7 | 555.4 | 555.7 | 550.7 | -4.7 | -0.85% |
| 31.05.2023 | 555.4 | 556.7 | 556.9 | 555.4 | -1.3 | -0.23% |
| 30.05.2023 | 556.7 | 539.4 | 556.7 | 538.7 | 17.3 | 3.21% |
| 29.05.2023 | 539.5 | 539.5 | 539.5 | 535.1 | 0 | 0% |
| 26.05.2023 | 535.6 | 528.4 | 535.6 | 526.8 | 7.2 | 1.36% |
| 25.05.2023 | 528.5 | 537.6 | 538.3 | 528.5 | -9.1 | -1.69% |
| 24.05.2023 | 537.5 | 517.2 | 537.5 | 516.7 | 20.3 | 3.92% |
| 23.05.2023 | 517.3 | 532.9 | 533.8 | 517.3 | -15.6 | -2.93% |
