База котировок индекса FTSE NSX Overall Industrial Metals & Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 09.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 06.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 05.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 04.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 03.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 02.10.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 29.09.2017 | 5.3 | 5.3 | 5.4 | 5.3 | 0 | 0% |
| 28.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 27.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 26.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 22.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 21.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 20.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 19.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 15.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 14.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 13.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 12.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
| 11.09.2017 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0% |
