База котировок индекса FTSE NSX Overall Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 304.6 | 304.6 | 306.1 | 304.2 | 0 | 0% |
| 19.06.2023 | 306.1 | 314.6 | 314.7 | 305.8 | -8.5 | -2.7% |
| 15.06.2023 | 314.6 | 320.9 | 320.6 | 314.1 | -6.3 | -1.96% |
| 14.06.2023 | 320.9 | 330.3 | 330.3 | 320.3 | -9.4 | -2.85% |
| 13.06.2023 | 330.3 | 331.8 | 331.8 | 329.7 | -1.5 | -0.45% |
| 12.06.2023 | 331.7 | 334.8 | 334.9 | 331.3 | -3.1 | -0.93% |
| 09.06.2023 | 334.9 | 332.8 | 335.1 | 332.5 | 2.1 | 0.63% |
| 08.06.2023 | 332.8 | 343.5 | 343.3 | 332.2 | -10.7 | -3.11% |
| 07.06.2023 | 343.4 | 342.8 | 343.5 | 342.5 | 0.6 | 0.18% |
| 06.06.2023 | 342.8 | 342.8 | 342.9 | 342.3 | 0 | 0% |
| 05.06.2023 | 342.7 | 343.5 | 343.2 | 342.1 | -0.8 | -0.23% |
| 02.06.2023 | 343.5 | 340.7 | 343.8 | 340.4 | 2.8 | 0.82% |
| 01.06.2023 | 340.7 | 335 | 340.8 | 334.7 | 5.7 | 1.7% |
| 31.05.2023 | 335 | 344.5 | 344.1 | 334.4 | -9.5 | -2.76% |
| 30.05.2023 | 344.5 | 342.8 | 344.8 | 342.8 | 1.7 | 0.5% |
| 29.05.2023 | 342.8 | 342.8 | 342.9 | 340.6 | 0 | 0% |
| 26.05.2023 | 340.6 | 343.2 | 343.1 | 339.5 | -2.6 | -0.76% |
| 25.05.2023 | 343.2 | 348.5 | 348.8 | 340.5 | -5.3 | -1.52% |
| 24.05.2023 | 348.4 | 350.9 | 351 | 348 | -2.5 | -0.71% |
| 23.05.2023 | 350.9 | 354.4 | 354.4 | 350.6 | -3.5 | -0.99% |
