База котировок индекса FTSE NSX Overall Real Estate Investment & Services за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 191.8 | 191.8 | 192 | 191.6 | 0 | 0% |
20.06.2023 | 191.8 | 191.8 | 192 | 191.6 | 0 | 0% |
19.06.2023 | 191.8 | 191.8 | 192 | 191.6 | 0 | 0% |
15.06.2023 | 191.8 | 191.8 | 191.9 | 191.5 | 0 | 0% |
14.06.2023 | 191.8 | 191.8 | 191.9 | 191.5 | 0 | 0% |
13.06.2023 | 191.8 | 191.8 | 191.9 | 191.5 | 0 | 0% |
12.06.2023 | 191.8 | 191.8 | 192.1 | 191.6 | 0 | 0% |
09.06.2023 | 191.8 | 191.8 | 192 | 191.5 | 0 | 0% |
08.06.2023 | 191.8 | 191.8 | 192 | 191.5 | 0 | 0% |
07.06.2023 | 191.8 | 191.8 | 203.5 | 191.5 | 0 | 0% |
06.06.2023 | 203.2 | 203.2 | 203.3 | 202.9 | 0 | 0% |
05.06.2023 | 203.2 | 203.2 | 203.3 | 202.9 | 0 | 0% |
02.06.2023 | 203.2 | 203.2 | 203.4 | 202.9 | 0 | 0% |
01.06.2023 | 203.2 | 203.2 | 203.3 | 202.9 | 0 | 0% |
31.05.2023 | 203.2 | 203.2 | 203.3 | 202.9 | 0 | 0% |
30.05.2023 | 203.2 | 203.2 | 203.4 | 202.9 | 0 | 0% |
29.05.2023 | 203.2 | 203.2 | 203.7 | 191.6 | 0 | 0% |
26.05.2023 | 203.6 | 203.6 | 203.7 | 202.9 | 0 | 0% |
25.05.2023 | 203.6 | 203.6 | 203.9 | 202 | 0 | 0% |
24.05.2023 | 203.6 | 203.6 | 203.8 | 203.3 | 0 | 0% |