База котировок индекса FTSE NSX Overall Life Insurance/Assurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 294.6 | 294.6 | 295.7 | 294.6 | 0 | 0% |
| 19.06.2023 | 295.4 | 293.6 | 295.4 | 293.3 | 1.8 | 0.61% |
| 15.06.2023 | 293.6 | 289.8 | 293.6 | 289.4 | 3.8 | 1.31% |
| 14.06.2023 | 289.8 | 289.5 | 290.4 | 289 | 0.3 | 0.1% |
| 13.06.2023 | 289.5 | 285.3 | 289.5 | 284.9 | 4.2 | 1.47% |
| 12.06.2023 | 285.4 | 285.7 | 286.3 | 284.6 | -0.3 | -0.11% |
| 09.06.2023 | 285.6 | 281.3 | 285.6 | 280.9 | 4.3 | 1.53% |
| 08.06.2023 | 281.3 | 276.7 | 281.3 | 276.4 | 4.6 | 1.66% |
| 07.06.2023 | 276.7 | 272.5 | 276.7 | 272.1 | 4.2 | 1.54% |
| 06.06.2023 | 272.5 | 272.5 | 272.5 | 267.5 | 0 | 0% |
| 05.06.2023 | 268 | 264.6 | 268 | 264.2 | 3.4 | 1.28% |
| 02.06.2023 | 264.6 | 259.1 | 264.6 | 258.7 | 5.5 | 2.12% |
| 01.06.2023 | 259.1 | 255.4 | 260.1 | 254.9 | 3.7 | 1.45% |
| 31.05.2023 | 255.4 | 257.2 | 259.6 | 255.4 | -1.8 | -0.7% |
| 30.05.2023 | 257.2 | 259.3 | 259.7 | 257.2 | -2.1 | -0.81% |
| 29.05.2023 | 259.3 | 259.3 | 260.7 | 259 | 0 | 0% |
| 26.05.2023 | 260.6 | 263.3 | 263.4 | 260.6 | -2.7 | -1.03% |
| 25.05.2023 | 263.2 | 262.4 | 264.2 | 260 | 0.8 | 0.3% |
| 24.05.2023 | 262.4 | 262.2 | 264.3 | 261.9 | 0.2 | 0.08% |
| 23.05.2023 | 262.2 | 261 | 262.2 | 260.7 | 1.2 | 0.46% |
