База котировок индекса GR Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.04.2018 | 2085 | 2085 | 2086 | 2082 | 0 | 0% |
| 27.04.2018 | 20.83 | 20.82 | 20.84 | 20.81 | 0.01 | 0.05% |
| 26.04.2018 | 20.82 | 20.81 | 20.82 | 20.81 | 0.01 | 0.05% |
| 25.04.2018 | 20.81 | 20.81 | 20.82 | 20.81 | 0 | 0% |
| 24.04.2018 | 20.82 | 20.82 | 20.82 | 20.8 | 0 | 0% |
| 23.04.2018 | 20.82 | 20.82 | 20.82 | 20.8 | 0 | 0% |
| 20.04.2018 | 20.82 | 20.82 | 20.82 | 20.8 | 0 | 0% |
| 19.04.2018 | 20.81 | 20.81 | 20.82 | 20.8 | 0 | 0% |
| 18.04.2018 | 20.81 | 20.82 | 20.82 | 20.81 | -0.01 | -0.05% |
| 17.04.2018 | 20.82 | 20.8 | 20.83 | 20.8 | 0.02 | 0.1% |
| 16.04.2018 | 20.81 | 20.81 | 20.81 | 20.79 | 0 | 0% |
| 13.04.2018 | 20.8 | 20.82 | 20.83 | 20.8 | -0.02 | -0.1% |
| 12.04.2018 | 20.82 | 20.82 | 20.83 | 20.81 | 0 | 0% |
| 11.04.2018 | 20.82 | 20.83 | 20.83 | 20.81 | -0.01 | -0.05% |
| 10.04.2018 | 20.82 | 20.82 | 20.83 | 20.81 | 0 | 0% |
| 05.04.2018 | 20.82 | 20.83 | 20.83 | 20.82 | -0.01 | -0.05% |
| 04.04.2018 | 20.83 | 20.82 | 20.83 | 20.81 | 0.01 | 0.05% |
| 03.04.2018 | 20.82 | 20.81 | 20.82 | 20.78 | 0.01 | 0.05% |
| 29.03.2018 | 20.81 | 20.8 | 20.81 | 20.8 | 0.01 | 0.05% |
| 28.03.2018 | 20.8 | 20.8 | 20.81 | 20.8 | 0 | 0% |
