База котировок индекса Industry Shares and Convertibles за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.06.2023 | 1969.58 | 1969.58 | 1969.58 | 1969.58 | 0 | 0% |
| 13.06.2023 | 1980.35 | 1980.35 | 1980.35 | 1980.35 | 0 | 0% |
| 12.06.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0% |
| 11.06.2023 | 1930.41 | 1930.41 | 1930.41 | 1930.41 | 0 | 0% |
| 08.06.2023 | 0.61 | 1928.22 | 0.61 | 0.61 | -1927.61 | -99.97% |
| 04.06.2023 | 1526.65 | 1526.65 | 1526.65 | 1526.65 | 0 | 0% |
| 01.06.2023 | 1900.77 | 1526.65 | 1900.77 | 1900.77 | 374.12 | 24.51% |
| 24.05.2023 | 1980.42 | 2022.55 | 1980.42 | 1980.42 | -42.13 | -2.08% |
| 22.05.2023 | 2040.71 | 2043.85 | 2040.71 | 2040.71 | -3.14 | -0.15% |
| 21.05.2023 | 2043.85 | 2034.77 | 2043.85 | 2043.85 | 9.08 | 0.45% |
| 18.05.2023 | 2034.77 | 2026.34 | 2034.77 | 2034.77 | 8.43 | 0.42% |
| 17.05.2023 | 2026.34 | 2017.95 | 2026.34 | 2026.34 | 8.39 | 0.42% |
| 16.05.2023 | 2017.95 | 2017.95 | 2017.95 | 2017.95 | 0 | 0% |
| 15.05.2023 | 2033.36 | 2010.53 | 2033.36 | 2033.36 | 22.83 | 1.14% |
| 14.05.2023 | 2010.53 | 1997.24 | 2010.53 | 2010.53 | 13.29 | 0.67% |
| 11.05.2023 | 1997.24 | 1981.6 | 1997.24 | 1997.24 | 15.64 | 0.79% |
| 10.05.2023 | 1981.6 | 1955.12 | 1981.6 | 1981.6 | 26.48 | 1.35% |
| 09.05.2023 | 1955.12 | 1995.72 | 1955.12 | 1955.12 | -40.6 | -2.03% |
| 08.05.2023 | 1995.72 | 1991.59 | 1995.72 | 1995.72 | 4.13 | 0.21% |
| 07.05.2023 | 1991.59 | 1969.63 | 1991.59 | 1991.59 | 21.96 | 1.11% |
