База котировок индекса Oil & Gas Exploration Shares and Convertibles за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.06.2023 | 2006.58 | 2006.58 | 2006.58 | 2006.58 | 0 | 0% |
| 13.06.2023 | 2013.98 | 2013.98 | 2013.98 | 2013.98 | 0 | 0% |
| 12.06.2023 | -1.17 | -1.17 | -1.17 | -1.17 | 0 | 0% |
| 11.06.2023 | 2020.33 | 2020.33 | 2020.33 | 2020.33 | 0 | 0% |
| 08.06.2023 | 0.42 | 2001.03 | 0.42 | 0.42 | -2000.61 | -99.98% |
| 04.06.2023 | 1985.34 | 1985.34 | 1985.34 | 1985.34 | 0 | 0% |
| 01.06.2023 | 1952.55 | 1985.34 | 1952.55 | 1952.55 | -32.79 | -1.65% |
| 24.05.2023 | 1973.72 | 1976.3 | 1973.72 | 1973.72 | -2.58 | -0.13% |
| 22.05.2023 | 1987.53 | 1999.12 | 1987.53 | 1987.53 | -11.59 | -0.58% |
| 21.05.2023 | 1999.12 | 2008.23 | 1999.12 | 1999.12 | -9.11 | -0.45% |
| 18.05.2023 | 2008.23 | 2044.22 | 2008.23 | 2008.23 | -35.99 | -1.76% |
| 17.05.2023 | 2044.22 | 2016.41 | 2044.22 | 2044.22 | 27.81 | 1.38% |
| 16.05.2023 | 2016.41 | 2016.41 | 2016.41 | 2016.41 | 0 | 0% |
| 15.05.2023 | 2011.31 | 2009.98 | 2011.31 | 2011.31 | 1.33 | 0.07% |
| 14.05.2023 | 2009.98 | 1990.49 | 2009.98 | 2009.98 | 19.49 | 0.98% |
| 11.05.2023 | 1990.49 | 1976.51 | 1990.49 | 1990.49 | 13.98 | 0.71% |
| 10.05.2023 | 1976.51 | 1959.75 | 1976.51 | 1976.51 | 16.76 | 0.86% |
| 09.05.2023 | 1959.75 | 2002.41 | 1959.75 | 1959.75 | -42.66 | -2.13% |
| 08.05.2023 | 2002.41 | 1992.68 | 2002.41 | 2002.41 | 9.73 | 0.49% |
| 07.05.2023 | 1992.68 | 1964.82 | 1992.68 | 1992.68 | 27.86 | 1.42% |
