База котировок индекса Real Estate & Construction Shares and Convertibles за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.06.2023 | 1423.64 | 1423.64 | 1423.64 | 1423.64 | 0 | 0% |
| 13.06.2023 | 1426.42 | 1426.42 | 1426.42 | 1426.42 | 0 | 0% |
| 12.06.2023 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0% |
| 11.06.2023 | 1391.08 | 1391.08 | 1391.08 | 1391.08 | 0 | 0% |
| 08.06.2023 | -0.11 | 1382.15 | -0.11 | -0.11 | -1382.26 | -100.01% |
| 04.06.2023 | 1331.53 | 1331.53 | 1331.53 | 1331.53 | 0 | 0% |
| 01.06.2023 | 1303.11 | 1331.53 | 1303.11 | 1303.11 | -28.42 | -2.13% |
| 24.05.2023 | 1333.79 | 1339.85 | 1333.79 | 1333.79 | -6.06 | -0.45% |
| 22.05.2023 | 1378.99 | 1366.4 | 1378.99 | 1378.99 | 12.59 | 0.92% |
| 21.05.2023 | 1366.4 | 1386.85 | 1366.4 | 1366.4 | -20.45 | -1.47% |
| 18.05.2023 | 1386.85 | 1387.58 | 1386.85 | 1386.85 | -0.73 | -0.05% |
| 17.05.2023 | 1387.58 | 1372.41 | 1387.58 | 1387.58 | 15.17 | 1.11% |
| 16.05.2023 | 1372.41 | 1372.41 | 1372.41 | 1372.41 | 0 | 0% |
| 15.05.2023 | 1421.85 | 1412.44 | 1421.85 | 1421.85 | 9.41 | 0.67% |
| 14.05.2023 | 1412.44 | 1407.32 | 1412.44 | 1412.44 | 5.12 | 0.36% |
| 11.05.2023 | 1407.32 | 1391.54 | 1407.32 | 1407.32 | 15.78 | 1.13% |
| 10.05.2023 | 1391.54 | 1353.69 | 1391.54 | 1391.54 | 37.85 | 2.8% |
| 09.05.2023 | 1353.69 | 1380.42 | 1353.69 | 1353.69 | -26.73 | -1.94% |
| 08.05.2023 | 1380.42 | 1404.21 | 1380.42 | 1380.42 | -23.79 | -1.69% |
| 07.05.2023 | 1404.21 | 1401.21 | 1404.21 | 1404.21 | 3 | 0.21% |
