База котировок индекса Hellenic Corporate Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 124 | 123.99 | 124 | 124 | 0.01 | 0.01% |
| 19.06.2023 | 123.99 | 124.1 | 123.99 | 123.99 | -0.11 | -0.09% |
| 16.06.2023 | 124.1 | 123.93 | 124.1 | 124.1 | 0.17 | 0.14% |
| 15.06.2023 | 123.93 | 123.97 | 123.93 | 123.93 | -0.04 | -0.03% |
| 14.06.2023 | 123.97 | 124.05 | 123.97 | 123.97 | -0.08 | -0.06% |
| 13.06.2023 | 124.04 | 124.06 | 124.04 | 124.04 | -0.02 | -0.02% |
| 12.06.2023 | 124.06 | 123.88 | 124.06 | 124.06 | 0.18 | 0.15% |
| 09.06.2023 | 123.88 | 123.79 | 123.88 | 123.88 | 0.09 | 0.07% |
| 08.06.2023 | 123.79 | 123.74 | 123.79 | 123.79 | 0.05 | 0.04% |
| 01.06.2023 | 123.49 | 123.32 | 123.49 | 123.49 | 0.17 | 0.14% |
| 31.05.2023 | 123.32 | 123.2 | 123.32 | 123.32 | 0.12 | 0.1% |
| 30.05.2023 | 123.2 | 123 | 123.2 | 123.2 | 0.2 | 0.16% |
| 29.05.2023 | 122.99 | 122.88 | 122.99 | 122.99 | 0.11 | 0.09% |
| 26.05.2023 | 122.88 | 122.8 | 122.88 | 122.88 | 0.08 | 0.07% |
| 25.05.2023 | 122.8 | 122.8 | 122.8 | 122.8 | 0 | 0% |
| 24.05.2023 | 122.81 | 122.83 | 122.81 | 122.81 | -0.02 | -0.02% |
| 23.05.2023 | 122.83 | 122.65 | 122.83 | 122.83 | 0.18 | 0.15% |
| 22.05.2023 | 122.65 | 122.2 | 122.65 | 122.65 | 0.45 | 0.37% |
| 19.05.2023 | 122.19 | 122.1 | 122.19 | 122.19 | 0.09 | 0.07% |
| 18.05.2023 | 122.1 | 122.03 | 122.1 | 122.1 | 0.07 | 0.06% |
