База котировок индекса Convertible Bonds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.06.2023 | 1804.41 | 1804.41 | 1804.41 | 1804.41 | 0 | 0% |
| 13.06.2023 | 1802.4 | 1802.4 | 1802.4 | 1802.4 | 0 | 0% |
| 12.06.2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 0% |
| 11.06.2023 | 1796.13 | 1796.13 | 1796.13 | 1796.13 | 0 | 0% |
| 06.06.2023 | 1800.5 | 1798.99 | 1800.5 | 1800.5 | 1.51 | 0.08% |
| 01.06.2023 | 1798.99 | 1798.99 | 1798.99 | 1798.99 | 0 | 0% |
| 24.05.2023 | 1792.6 | 1788.8 | 1792.6 | 1792.6 | 3.8 | 0.21% |
| 22.05.2023 | 1791.47 | 1790.38 | 1791.47 | 1791.47 | 1.09 | 0.06% |
| 21.05.2023 | 1790.38 | 1793.89 | 1790.38 | 1790.38 | -3.51 | -0.2% |
| 18.05.2023 | 1793.89 | 1791.86 | 1793.89 | 1793.89 | 2.03 | 0.11% |
| 17.05.2023 | 1791.86 | 1791.11 | 1791.86 | 1791.86 | 0.75 | 0.04% |
| 16.05.2023 | 1791.11 | 1791.11 | 1791.11 | 1791.11 | 0 | 0% |
| 15.05.2023 | 1788.04 | 1781.68 | 1788.04 | 1788.04 | 6.36 | 0.36% |
| 14.05.2023 | 1781.68 | 1778.16 | 1781.68 | 1781.68 | 3.52 | 0.2% |
| 11.05.2023 | 1778.16 | 1766.8 | 1778.16 | 1778.16 | 11.36 | 0.64% |
| 10.05.2023 | 1766.8 | 1764.26 | 1766.8 | 1766.8 | 2.54 | 0.14% |
| 09.05.2023 | 1764.26 | 1761.03 | 1764.26 | 1764.26 | 3.23 | 0.18% |
| 08.05.2023 | 1761.03 | 1761.03 | 1761.03 | 1761.03 | 0 | 0% |
| 07.05.2023 | 1763.71 | 1760.19 | 1763.71 | 1763.71 | 3.52 | 0.2% |
| 04.05.2023 | 1760.19 | 1757.76 | 1760.19 | 1760.19 | 2.43 | 0.14% |
