База котировок индекса Hellenic Corporate Bond Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 88.31 | 88.31 | 88.31 | 88.31 | 0 | 0% |
| 19.06.2023 | 88.32 | 88.43 | 88.32 | 88.32 | -0.11 | -0.12% |
| 16.06.2023 | 88.42 | 88.4 | 88.42 | 88.42 | 0.02 | 0.02% |
| 15.06.2023 | 88.4 | 88.44 | 88.4 | 88.4 | -0.04 | -0.05% |
| 14.06.2023 | 88.44 | 88.5 | 88.44 | 88.44 | -0.06 | -0.07% |
| 13.06.2023 | 88.5 | 88.52 | 88.5 | 88.5 | -0.02 | -0.02% |
| 12.06.2023 | 88.53 | 88.42 | 88.53 | 88.53 | 0.11 | 0.12% |
| 09.06.2023 | 88.42 | 88.36 | 88.42 | 88.42 | 0.06 | 0.07% |
| 08.06.2023 | 88.36 | 88.33 | 88.36 | 88.36 | 0.03 | 0.03% |
| 01.06.2023 | 88.2 | 88.09 | 88.2 | 88.2 | 0.11 | 0.12% |
| 31.05.2023 | 88.09 | 88.01 | 88.09 | 88.09 | 0.08 | 0.09% |
| 30.05.2023 | 88.01 | 87.87 | 88.01 | 88.01 | 0.14 | 0.16% |
| 29.05.2023 | 87.87 | 87.81 | 87.87 | 87.87 | 0.06 | 0.07% |
| 26.05.2023 | 87.82 | 87.77 | 87.82 | 87.82 | 0.05 | 0.06% |
| 25.05.2023 | 87.77 | 87.78 | 87.77 | 87.77 | -0.01 | -0.01% |
| 24.05.2023 | 87.78 | 87.8 | 87.78 | 87.78 | -0.02 | -0.02% |
| 23.05.2023 | 87.8 | 87.68 | 87.8 | 87.8 | 0.12 | 0.14% |
| 22.05.2023 | 87.68 | 87.38 | 87.68 | 87.68 | 0.3 | 0.34% |
| 19.05.2023 | 87.38 | 87.32 | 87.38 | 87.38 | 0.06 | 0.07% |
| 18.05.2023 | 87.32 | 87.28 | 87.32 | 87.32 | 0.04 | 0.05% |
