База котировок индекса Dollar Galum за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3.6179 | 3.6198 | 3.6198 | 3.6179 | -0.0019 | -0.05% |
| 21.06.2023 | 3.6198 | 3.6198 | 3.6246 | 3.5902 | 0 | 0% |
| 20.06.2023 | 3.6129 | 3.6129 | 3.6265 | 3.6015 | 0 | 0% |
| 19.06.2023 | 3.6116 | 3.581 | 3.6154 | 3.5939 | 0.0306 | 0.85% |
| 18.06.2023 | 3.581 | 3.581 | 3.5831 | 3.5603 | 0 | 0% |
| 16.06.2023 | 3.5552 | 3.5552 | 3.6018 | 3.5552 | 0 | 0% |
| 15.06.2023 | 3.5564 | 3.5956 | 3.6031 | 3.5556 | -0.0392 | -1.09% |
| 14.06.2023 | 3.5956 | 3.5956 | 3.6476 | 3.573 | 0 | 0% |
| 13.06.2023 | 3.5636 | 3.5636 | 3.5797 | 3.5564 | 0 | 0% |
| 12.06.2023 | 3.5986 | 3.5986 | 3.6008 | 3.5781 | 0 | 0% |
| 11.06.2023 | 3.5917 | 3.6559 | 3.5937 | 3.589 | -0.0642 | -1.76% |
| 09.06.2023 | 3.6559 | 3.6421 | 3.6727 | 3.6504 | 0.0138 | 0.38% |
| 08.06.2023 | 3.6559 | 3.6421 | 3.6726 | 3.6504 | 0.0138 | 0.38% |
| 07.06.2023 | 3.6421 | 3.6962 | 3.6718 | 3.6407 | -0.0541 | -1.46% |
| 06.06.2023 | 3.6962 | 3.7345 | 3.7326 | 3.6949 | -0.0383 | -1.03% |
| 05.06.2023 | 3.7345 | 3.7383 | 3.7383 | 3.7267 | -0.0038 | -0.1% |
| 04.06.2023 | 3.7383 | 3.7444 | 3.7414 | 3.7361 | -0.0061 | -0.16% |
| 02.06.2023 | 3.7442 | 3.7442 | 3.7447 | 3.723 | 0 | 0% |
| 01.06.2023 | 3.7444 | 3.7261 | 3.7447 | 3.723 | 0.0183 | 0.49% |
| 31.05.2023 | 3.7261 | 3.7261 | 3.7265 | 3.7084 | 0 | 0% |
