База котировок индекса FTSE/ATHEX Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 0.02 | 0.02 | 8938.9 | 8690.56 | 0 | 0% |
| 30.10.2018 | 8226.94 | 8309.25 | 8329.51 | 8226.94 | -82.31 | -0.99% |
| 29.10.2018 | 8309.25 | 8287.02 | 8385.79 | 8188.25 | 22.23 | 0.27% |
| 26.10.2018 | 8287.02 | 8285.05 | 8383.82 | 8156.31 | 1.97 | 0.02% |
| 25.10.2018 | 8285.05 | 8350.89 | 8449.66 | 8153.35 | -65.84 | -0.79% |
| 24.10.2018 | 8350.89 | 8350.89 | 8420.54 | 8252.12 | 0 | 0% |
| 23.10.2018 | 8350.89 | 8186.28 | 8358.63 | 8153.35 | 164.61 | 2.01% |
| 22.10.2018 | 8186.28 | 8252.12 | 8389.58 | 8126.2 | -65.84 | -0.8% |
| 19.10.2018 | 8252.12 | 8395.35 | 8410.83 | 8252.12 | -143.23 | -1.71% |
| 18.10.2018 | 8395.35 | 8461.2 | 8461.2 | 8362.43 | -65.85 | -0.78% |
| 17.10.2018 | 8461.2 | 8558 | 8558 | 8451.49 | -96.8 | -1.13% |
| 16.10.2018 | 8558 | 8656.77 | 8656.77 | 8426.3 | -98.77 | -1.14% |
| 15.10.2018 | 8656.77 | 8492.15 | 8656.77 | 8426.3 | 164.62 | 1.94% |
| 12.10.2018 | 8492.15 | 8492.15 | 8561.94 | 8314.03 | 0 | 0% |
| 11.10.2018 | 8463.17 | 8571.65 | 8571.65 | 8341.18 | -108.48 | -1.27% |
| 10.10.2018 | 8571.65 | 8620.05 | 8652.97 | 8554.2 | -48.4 | -0.56% |
| 09.10.2018 | 8620.05 | 8651 | 8716.84 | 8465.14 | -30.95 | -0.36% |
| 08.10.2018 | 8651 | 8619.9 | 8658.74 | 8199.78 | 31.1 | 0.36% |
| 05.10.2018 | 8619.9 | 8490.18 | 8619.9 | 8456.27 | 129.72 | 1.53% |
| 04.10.2018 | 8490.18 | 8279.14 | 8490.18 | 8182.34 | 211.04 | 2.55% |
